Andorran franc to Saint Helena pound Converter

ADF
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Saint Helena pound was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 115.28 Saint Helena pound

The worst day to change Andorran franc in Saint Helena pound was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 115.28 Saint Helena pound

Andorran franc to Saint Helena pound conversion table

Andorran franc (ADF) Saint Helena pound (SHP)
ADF 10.00 £ 1.33
ADF 20.00 £ 2.67
ADF 30.00 £ 4.00
ADF 40.00 £ 5.34
ADF 50.00 £ 6.67
ADF 60.00 £ 8.00
ADF 70.00 £ 9.34
Andorran franc (ADF) Saint Helena pound (SHP)
ADF 80.00 £ 10.67
ADF 90.00 £ 12.01
ADF 100.00 £ 13.34
ADF 150.00 £ 20.01
ADF 200.00 £ 26.68
ADF 250.00 £ 33.35
ADF 300.00 £ 40.02
Andorran franc (ADF) Saint Helena pound (SHP)
ADF 400.00 £ 53.36
ADF 500.00 £ 66.70
ADF 600.00 £ 80.03
ADF 700.00 £ 93.37
ADF 800.00 £ 106.71
ADF 900.00 £ 120.05
ADF 1 000.00 £ 133.39

currency of Andorra

  • iso 4217: ADF

currency of Saint Helena

Converter Andorran franc / Saint Helena pound

2017-01-17 ► 1 ADF = 0.13339 SHP ► Converter Andorran franc Saint Helena pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Saint Helena pound parity obtained here was updated on the 2017-01-17

1 ADF = 0.13339 SHP

You can change the currencies in the form.

Historical Andorran franc / Saint Helena pound

History of daily rates ADF /SHP since Sunday, 15 November 2015.

The maximum was reached on Thursday, 6 October 2016

  • 1 Andorran franc = 0.14048176938427 Saint Helena pound

the minimum on Monday, 23 November 2015

  • 1 Andorran franc = 0.10650438976945 Saint Helena pound
date  
2017-01-17 0.13339
2017-01-16 0.13362
2017-01-15 0.13383
2017-01-14 0.13242
2017-01-13 0.13242
2017-01-12 0.13228
2017-01-11 0.13146
2017-01-10 0.13141
2017-01-09 0.13184
2017-01-08 0.13018
2017-01-07 0.12989
2017-01-06 0.12989
2017-01-05 0.12947
2017-01-04 0.12902
2017-01-03 0.12896
2017-01-02 0.12911
2017-01-01 0.12925
2016-12-31 0.12917
2016-12-30 0.12917
2016-12-29 0.12983
2016-12-28 0.12925
2016-12-27 0.12919
2016-12-26 0.12908
2016-12-25 0.12915
2016-12-24 0.12891
2016-12-23 0.12891
2016-12-22 0.12873
2016-12-21 0.12792
2016-12-20 0.12734
2016-12-19 0.12723
2016-12-18 0.12679
2016-12-17 0.12682
2016-12-16 0.12682
2016-12-15 0.12710
2016-12-14 0.12722
2016-12-13 0.12720
2016-12-12 0.12716
2016-12-11 0.12696
2016-12-10 0.12726
2016-12-09 0.12726
2016-12-08 0.12786
2016-12-07 0.12909
2016-12-06 0.12813
2016-12-05 0.12810
2016-12-04 0.12630
2016-12-03 0.12696
2016-12-02 0.12696
2016-12-01 0.12829
2016-11-30 0.12833
2016-11-29 0.12920
2016-11-28 0.12958
2016-11-27 0.12883
2016-11-26 0.12858
2016-11-25 0.12858
2016-11-24 0.12851
2016-11-23 0.12862
2016-11-22 0.12969
2016-11-21 0.12902
2016-11-20 0.12995
2016-11-19 0.12996
2016-11-18 0.12996
2016-11-17 0.12973
2016-11-16 0.13036
2016-11-15 0.13059
2016-11-14 0.13025
2016-11-13 0.13048
2016-11-12 0.13059
2016-11-11 0.13059
2016-11-10 0.13153
2016-11-09 0.13329
2016-11-08 0.13490
2016-11-07 0.13510
2016-11-06 0.13475
2016-11-05 0.13499
2016-11-04 0.13499
2016-11-03 0.13505
2016-11-02 0.13676
2016-11-01 0.13693
2016-10-31 0.13592
2016-10-30 0.13650
2016-10-29 0.13664
2016-10-28 0.13664
2016-10-27 0.13585
2016-10-26 0.13516
2016-10-25 0.13554
2016-10-24 0.13487
2016-10-23 0.13496
2016-10-22 0.13486
2016-10-21 0.13486
2016-10-20 0.13518
2016-10-19 0.13542
2016-10-18 0.13536
2016-10-17 0.13684
2016-10-16 0.13681
2016-10-15 0.13641
2016-10-14 0.13641
2016-10-13 0.13691
2016-10-12 0.13693
2016-10-11 0.13723
2016-10-10 0.13662
2016-10-09 0.13652
2016-10-08 0.13655
2016-10-07 0.13655
2016-10-06 0.14048
2016-10-05 0.13323
2016-10-04 0.13339
2016-10-03 0.13226
2016-10-02 0.13172
2016-10-01 0.13129
2016-09-30 0.13129
2016-09-29 0.13111
2016-09-28 0.13027
2016-09-27 0.13060
2016-09-26 0.13147
2016-09-25 0.13123
2016-09-24 0.13127
2016-09-23 0.13127
2016-09-22 0.12990
2016-09-21 0.13013
2016-09-20 0.13018
2016-09-19 0.12996
2016-09-18 0.12992
2016-09-17 0.13007
2016-09-16 0.13007
2016-09-15 0.12871
2016-09-14 0.12859
2016-09-13 0.12887
2016-09-12 0.12772
2016-09-11 0.12839
2016-09-10 0.12818
2016-09-09 0.12818
2016-09-08 0.12836
2016-09-07 0.12772
2016-09-06 0.12693
2016-09-05 0.12704
2016-09-04 0.12720
2016-09-03 0.12716
2016-09-02 0.12716
2016-09-01 0.12783
2016-08-31 0.12871
2016-08-30 0.12914
2016-08-29 0.12937
2016-08-28 0.12920
2016-08-27 0.12919
2016-08-26 0.12919
2016-08-25 0.12967
2016-08-24 0.12902
2016-08-23 0.12981
2016-08-22 0.13063
2016-08-21 0.13115
2016-08-20 0.13132
2016-08-19 0.13132
2016-08-18 0.13065
2016-08-17 0.13123
2016-08-16 0.13111
2016-08-15 0.13152
2016-08-14 0.13111
2016-08-13 0.13094
2016-08-12 0.13094
2016-08-11 0.13030
2016-08-10 0.13021
2016-08-09 0.12955
2016-08-08 0.12882
2016-08-07 0.12855
2016-08-06 0.12856
2016-08-05 0.12856
2016-08-04 0.12856
2016-08-03 0.12679
2016-08-02 0.12743
2016-08-01 0.12833
2016-07-31 0.12821
2016-07-30 0.12800
2016-07-29 0.12800
2016-07-28 0.12755
2016-07-27 0.12678
2016-07-26 0.12670
2016-07-25 0.12717
2016-07-24 0.12649
2016-07-23 0.12690
2016-07-22 0.12690
2016-07-21 0.12635
2016-07-20 0.12615
2016-07-19 0.12810
2016-07-18 0.12725
2016-07-17 0.12724
2016-07-16 0.12759
2016-07-15 0.12759
2016-07-14 0.12693
2016-07-13 0.12859
2016-07-12 0.12852
2016-07-11 0.12968
2016-07-10 0.12985
2016-07-09 0.12890
2016-07-08 0.12889
2016-07-07 0.12908
2016-07-06 0.12924
2016-07-05 0.12889
2016-07-04 0.12762
2016-07-03 0.12702
2016-07-02 0.12716
2016-07-01 0.12716
2016-06-30 0.12618
2016-06-29 0.11768
2016-06-28 0.11714
2016-06-27 0.11650
2016-06-26 0.11707
2016-06-25 0.11746
2016-06-24 0.11746
2016-06-23 0.11619
2016-06-22 0.11811
2016-06-21 0.11891
2016-06-20 0.11953
2016-06-19 0.12021
2016-06-18 0.11972
2016-06-17 0.11972
2016-06-16 0.11966
2016-06-15 0.11962
2016-06-14 0.12000
2016-06-13 0.11937
2016-06-12 0.11939
2016-06-11 0.11938
2016-06-10 0.11915
2016-06-09 0.11944
2016-06-08 0.11902
2016-06-07 0.11960
2016-06-06 0.11861
2016-06-05 0.11865
2016-06-04 0.11822
2016-06-03 0.11755
2016-06-02 0.11770
2016-06-01 0.11682
2016-05-31 0.11682
2016-05-30 0.11672
2016-05-29 0.11702
2016-05-28 0.11702
2016-05-27 0.11716
2016-05-26 0.11699
2016-05-25 0.11696
2016-05-24 0.11816
2016-05-23 0.11811
2016-05-22 0.11819
2016-05-21 0.11814
2016-05-20 0.11782
2016-05-19 0.11858
2016-05-18 0.11969
2016-05-17 0.12017
2016-05-16 0.12027
2016-05-15 0.12020
2016-05-14 0.12019
2016-05-13 0.12050
2016-05-12 0.12092
2016-05-11 0.12050
2016-05-10 0.12069
2016-05-09 0.12076
2016-05-08 0.12083
2016-05-07 0.12074
2016-05-06 0.12066
2016-05-05 0.12094
2016-05-04 0.12085
2016-05-03 0.12029
2016-05-02 0.11995
2016-05-01 0.11989
2016-04-30 0.11989
2016-04-29 0.11990
2016-04-28 0.11931
2016-04-27 0.11909
2016-04-26 0.11918
2016-04-25 0.11958
2016-04-24 0.11955
2016-04-23 0.12014
2016-04-22 0.12082
2016-04-21 0.12106
2016-04-20 0.12113
2016-04-19 0.12116
2016-04-18 0.12112
2016-04-17 0.12105
2016-04-16 0.12124
2016-04-15 0.12113
2016-04-14 0.12116
2016-04-13 0.12114
2016-04-12 0.12219
2016-04-11 0.12239
2016-04-10 0.12216
2016-04-09 0.12216
2016-04-08 0.12200
2016-04-07 0.12214
2016-04-06 0.12182
2016-04-05 0.12111
2016-04-04 0.12132
2016-04-03 0.12151
2016-04-02 0.12132
2016-04-01 0.12071
2016-03-31 0.12014
2016-03-30 0.12026
2016-03-29 0.12018
2016-03-28 0.12020
2016-03-27 0.12020
2016-03-26 0.12019
2016-03-25 0.12026
2016-03-24 0.11954
2016-03-23 0.11962
2016-03-22 0.11955
2016-03-21 0.11943
2016-03-20 0.11943
2016-03-19 0.11926
2016-03-18 0.11970
2016-03-17 0.11911
2016-03-16 0.11890
2016-03-15 0.11783
2016-03-14 0.11852
2016-03-13 0.11856
2016-03-12 0.11859
2016-03-11 0.11815
2016-03-10 0.11773
2016-03-09 0.11801
2016-03-08 0.11824
2016-03-07 0.11823
2016-03-06 0.11926
2016-03-05 0.11925
2016-03-04 0.11895
2016-03-03 0.11860
2016-03-02 0.11911
2016-03-01 0.11990
2016-02-29 0.11949
2016-02-28 0.11928
2016-02-27 0.11949
2016-02-26 0.12013
2016-02-25 0.11994
2016-02-24 0.11889
2016-02-23 0.11864
2016-02-22 0.11836
2016-02-21 0.11840
2016-02-20 0.11840
2016-02-19 0.11819
2016-02-18 0.11867
2016-02-17 0.11829
2016-02-16 0.11775
2016-02-15 0.11826
2016-02-14 0.11838
2016-02-13 0.11837
2016-02-12 0.11933
2016-02-11 0.11806
2016-02-10 0.11863
2016-02-09 0.11730
2016-02-08 0.11707
2016-02-07 0.11707
2016-02-06 0.11708
2016-02-05 0.11723
2016-02-04 0.11629
2016-02-03 0.11593
2016-02-02 0.11602
2016-02-01 0.11610
2016-01-31 0.11610
2016-01-30 0.11601
2016-01-29 0.11626
2016-01-28 0.11615
2016-01-27 0.11604
2016-01-26 0.11582
2016-01-25 0.11528
2016-01-24 0.11533
2016-01-23 0.11533
2016-01-22 0.11684
2016-01-21 0.11699
2016-01-20 0.11674
2016-01-19 0.11641