Andorran franc to Sierra Leonean leone Converter

ADF
SLL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Sierra Leonean leone was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Andorran franc = 66623.88 Sierra Leonean leone

The worst day to change Andorran franc in Sierra Leonean leone was the Wednesday, 25 May 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 66623.88 Sierra Leonean leone

Graphic Andorran franc / Sierra Leonean leone

Andorran franc to Sierra Leonean leone conversion table

1 andorran franc = 911.78 SLL
2 andorran franc = 1 823.56 SLL
3 andorran franc = 2 735.34 SLL
4 andorran franc = 3 647.12 SLL
5 andorran franc = 4 558.90 SLL
6 andorran franc = 5 470.68 SLL
7 andorran franc = 6 382.47 SLL
8 andorran franc = 7 294.25 SLL
9 andorran franc = 8 206.03 SLL
10 andorran franc = 9 117.81 SLL
15 andorran franc = 13 676.71 SLL
20 andorran franc = 18 235.62 SLL
25 andorran franc = 22 794.52 SLL
30 andorran franc = 27 353.42 SLL
40 andorran franc = 36 471.23 SLL
50 andorran franc = 45 589.04 SLL
60 andorran franc = 54 706.85 SLL
70 andorran franc = 63 824.66 SLL
80 andorran franc = 72 942.46 SLL
90 andorran franc = 82 060.27 SLL
100 andorran franc = 91 178.08 SLL

currency of Andorra

  • iso 4217: ADF

currency of Sierra Leone

Converter Andorran franc / Sierra Leonean leone

2016-12-07 ► 1 ADF = 911.7808 SLL ► Converter Andorran franc Sierra Leonean leone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Sierra Leonean leone parity obtained here was updated on the 2016-12-07

1 ADF = 911.7808 SLL

You can change the currencies in the form.

Historical Andorran franc / Sierra Leonean leone

History of daily rates ADF /SLL since Sunday, 15 November 2015.

The maximum was reached on Thursday, 18 August 2016

  • 1 Andorran franc = 977.79580063937 Sierra Leonean leone

the minimum on Wednesday, 25 May 2016

  • 1 Andorran franc = 666.23879309162 Sierra Leonean leone
date  
2016-12-07 911.7808
2016-12-06 911.8982
2016-12-05 916.0357
2016-12-04 898.8958
2016-12-03 908.7547
2016-12-02 908.7547
2016-12-01 908.4574
2016-11-30 902.8122
2016-11-29 907.9528
2016-11-28 905.3002
2016-11-27 904.3520
2016-11-26 912.3525
2016-11-25 903.7681
2016-11-24 901.1536
2016-11-23 900.7526
2016-11-22 907.3857
2016-11-21 907.2668
2016-11-20 904.5517
2016-11-19 904.6233
2016-11-18 904.6233
2016-11-17 908.2211
2016-11-16 914.9289
2016-11-15 918.2721
2016-11-14 920.5817
2016-11-13 929.4557
2016-11-12 930.9482
2016-11-11 930.9482
2016-11-10 934.4500
2016-11-09 936.2184
2016-11-08 944.5650
2016-11-07 948.7802
2016-11-06 952.4679
2016-11-05 957.9896
2016-11-04 957.9896
2016-11-03 956.0307
2016-11-02 954.9391
2016-11-01 950.0577
2016-10-31 945.0574
2016-10-30 945.5787
2016-10-29 946.0742
2016-10-28 946.0742
2016-10-27 937.6194
2016-10-26 938.8298
2016-10-25 937.6529
2016-10-24 935.3570
2016-10-23 936.6132
2016-10-22 936.2870
2016-10-21 936.2870
2016-10-20 940.3223
2016-10-19 944.7372
2016-10-18 944.6214
2016-10-17 946.7770
2016-10-16 944.0619
2016-10-15 943.9460
2016-10-14 943.9460
2016-10-13 951.0883
2016-10-12 947.5042
2016-10-11 951.2438
2016-10-10 958.3860
2016-10-09 963.3208
2016-10-08 964.0830
2016-10-07 964.0830
2016-10-06 959.1467
2016-10-05 964.4489
2016-10-04 964.2294
2016-10-03 964.9261
2016-10-02 966.7722
2016-10-01 967.4262
2016-09-30 967.4262
2016-09-29 965.6959
2016-09-28 965.5679
2016-09-27 965.2447
2016-09-26 968.5178
2016-09-25 967.1488
2016-09-24 966.6624
2016-09-23 966.6624
2016-09-22 964.9581
2016-09-21 963.2202
2016-09-20 960.4532
2016-09-19 962.8817
2016-09-18 961.0218
2016-09-17 961.0691
2016-09-16 961.0691
2016-09-15 973.1553
2016-09-14 967.8912
2016-09-13 965.9962
2016-09-12 967.4323
2016-09-11 967.9171
2016-09-10 967.0908
2016-09-09 967.0908
2016-09-08 970.6215
2016-09-07 968.3821
2016-09-06 964.1745
2016-09-05 939.8390
2016-09-04 940.4717
2016-09-03 956.5505
2016-09-02 956.5505
2016-09-01 960.1437
2016-08-31 955.3766
2016-08-30 956.0962
2016-08-29 962.7826
2016-08-28 963.6165
2016-08-27 963.8238
2016-08-26 963.8238
2016-08-25 971.7238
2016-08-24 966.8164
2016-08-23 971.0896
2016-08-22 972.4220
2016-08-21 974.3672
2016-08-20 975.3581
2016-08-19 975.3581
2016-08-18 977.7958
2016-08-17 972.5378
2016-08-16 971.3274
2016-08-15 940.2994
2016-08-14 938.9716
2016-08-13 938.5600
2016-08-12 938.5600
2016-08-11 936.8556
2016-08-10 941.0053
2016-08-09 935.4851
2016-08-08 933.4301
2016-08-07 933.9362
2016-08-06 933.5658
2016-08-05 933.5658
2016-08-04 937.4395
2016-08-03 939.5326
2016-08-02 946.3136
2016-08-01 942.7203
2016-07-31 944.9964
2016-07-30 944.5955
2016-07-29 944.5955
2016-07-28 936.5218
2016-07-27 935.6238
2016-07-26 929.3658
2016-07-25 930.1113
2016-07-24 927.8245
2016-07-23 928.2346
2016-07-22 928.2346
2016-07-21 932.6511
2016-07-20 930.8796
2016-07-19 927.5090
2016-07-18 931.1693
2016-07-17 928.9908
2016-07-16 927.0440
2016-07-15 928.7255
2016-07-14 933.3401
2016-07-13 842.9089
2016-07-12 842.8632
2016-07-11 841.7640
2016-07-10 841.2137
2016-07-09 846.3802
2016-07-08 846.3741
2016-07-07 845.8344
2016-07-06 846.6104
2016-07-05 848.6913
2016-07-04 851.0512
2016-07-03 940.6958
2016-07-02 941.0266
2016-07-01 941.0266
2016-06-30 929.0929
2016-06-29 856.4022
2016-06-28 852.4751
2016-06-27 847.8955
2016-06-26 853.3212
2016-06-25 856.1430
2016-06-24 856.1430
2016-06-23 684.2888
2016-06-22 679.9821
2016-06-21 670.6690
2016-06-20 675.6678
2016-06-19 673.9573
2016-06-18 678.1664
2016-06-17 678.0810
2016-06-16 670.7604
2016-06-15 673.4405
2016-06-14 674.0015
2016-06-13 676.4483
2016-06-12 676.5840
2016-06-11 676.5459
2016-06-10 679.9501
2016-06-09 681.4090
2016-06-08 680.4348
2016-06-07 679.7641
2016-06-06 677.4529
2016-06-05 677.8417
2016-06-04 677.0032
2016-06-03 672.6005
2016-06-02 673.2469
2016-06-01 671.5654
2016-05-31 671.9190
2016-05-30 672.0532
2016-05-29 668.6185
2016-05-28 668.6338
2016-05-27 669.9525
2016-05-26 668.0514
2016-05-25 666.2388
2016-05-24 671.1903
2016-05-23 672.8917
2016-05-22 672.4862
2016-05-21 672.9511
2016-05-20 671.2269
2016-05-19 674.5915
2016-05-18 678.9774
2016-05-17 679.6604
2016-05-16 682.6865
2016-05-15 682.1621
2016-05-14 682.1758
2016-05-13 685.3163
2016-05-12 686.8865
2016-05-11 683.2491
2016-05-10 683.2460
2016-05-09 681.4700
2016-05-08 681.8404
2016-05-07 682.6941
2016-05-06 684.3604
2016-05-05 686.1593
2016-05-04 689.9096
2016-05-03 689.0238
2016-05-02 683.7765
2016-05-01 683.4655
2016-04-30 683.4472
2016-04-29 676.4239
2016-04-28 677.5185
2016-04-27 675.1403
2016-04-26 676.0855
2016-04-25 672.2255
2016-04-24 672.0197
2016-04-23 675.3979
2016-04-22 683.1561
2016-04-21 682.9975
2016-04-20 683.8619
2016-04-19 682.0904
2016-04-18 681.2489
2016-04-17 680.9013
2016-04-16 682.1773
2016-04-15 681.9395
2016-04-14 681.0035
2016-04-13 681.5996
2016-04-12 690.2343
2016-04-11 690.6001
2016-04-10 690.2770
2016-04-09 690.2754
2016-04-08 689.6458
2016-04-07 687.2188
2016-04-06 691.0422
2016-04-05 692.1688
2016-04-04 694.5760
2016-04-03 694.3367
2016-04-02 694.5745
2016-04-01 691.9798
2016-03-31 689.4857
2016-03-30 686.0556
2016-03-29 682.8100
2016-03-28 682.2246
2016-03-27 682.1743
2016-03-26 682.1468
2016-03-25 682.4304
2016-03-24 684.4275
2016-03-23 686.6700
2016-03-22 689.1747
2016-03-21 692.2817
2016-03-20 692.2573
2016-03-19 693.5241
2016-03-18 692.3137
2016-03-17 685.6059
2016-03-16 685.8117
2016-03-15 685.3529
2016-03-14 685.9230
2016-03-13 687.1838
2016-03-12 686.4657
2016-03-11 681.1331
2016-03-10 679.1406
2016-03-09 681.3328
2016-03-08 677.8646
2016-03-07 677.3782
2016-03-06 678.1832
2016-03-05 678.1923
2016-03-04 675.2302
2016-03-03 672.9450
2016-03-02 673.8414
2016-03-01 675.6022
2016-02-29 680.3693
2016-02-28 680.7901
2016-02-27 680.6208
2016-02-26 684.3253
2016-02-25 683.5006
2016-02-24 683.7735
2016-02-23 688.5024
2016-02-22 693.2467
2016-02-21 693.2512
2016-02-20 693.2528
2016-02-19 691.7725
2016-02-18 693.6689
2016-02-17 695.8734
2016-02-16 696.9679
2016-02-15 701.1374
2016-02-14 701.8173
2016-02-13 701.7777
2016-02-12 705.9762
2016-02-11 700.2898
2016-02-10 701.9576
2016-02-09 691.2496
2016-02-08 694.2452
2016-02-07 694.1766
2016-02-06 694.2056
2016-02-05 697.2210
2016-02-04 684.8025
2016-02-03 683.1240
2016-02-02 683.8726
2016-02-01 683.3436
2016-01-31 683.3802
2016-01-30 682.4975
2016-01-29 684.8254
2016-01-28 683.2521
2016-01-27 678.3554
2016-01-26 680.3937
2016-01-25 677.4346
2016-01-24 677.9194
2016-01-23 677.9240
2016-01-22 682.0950
2016-01-21 683.3299
2016-01-20 682.9625
2016-01-19 683.6393
2016-01-18 689.3150
2016-01-17 689.1519
2016-01-16 689.1930
2016-01-15 687.8835
2016-01-14 685.0830
2016-01-13 687.3454
2016-01-12 690.8761
2016-01-11 694.4358
2016-01-10 692.5058
2016-01-09 693.0561
2016-01-08 698.3171
2016-01-07 684.5601
2016-01-06 677.5124
2016-01-05 684.3238
2016-01-04 685.6699
2016-01-03 685.2919
2016-01-02 685.3269
2016-01-01 685.2644
2015-12-31 692.0591
2015-12-30 690.7495
2015-12-29 700.9758
2015-12-28 698.5930
2015-12-27 698.8004
2015-12-26 697.2454
2015-12-25 696.6676
2015-12-24 698.0366
2015-12-23 700.1511
2015-12-22 694.5684
2015-12-21 691.7130
2015-12-20 691.7024
2015-12-19 694.7986
2015-12-18 699.1967
2015-12-17 703.4318
2015-12-16 707.6378
2015-12-15 709.3331
2015-12-14 706.8787
2015-12-13 700.8219
2015-12-12 700.7959
2015-12-11 697.3430
2015-12-10 702.3784
2015-12-09 694.8840