Andorran franc to Sierra Leonean leone Converter

ADF
SLL

Is it the right time to change your currencies?

The best day to change Andorran franc in Sierra Leonean leone was the Tuesday, 31 January 2017. At that time the currency had reached its highest value.

100 Andorran franc = 66623.88 Sierra Leonean leone

The worst day to change Andorran franc in Sierra Leonean leone was the Wednesday, 25 May 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 66623.88 Sierra Leonean leone

Andorran franc to Sierra Leonean leone conversion table

Andorran franc (ADF) Sierra Leonean leone (SLL)
ADF 1.00 SLL 1 201.23
ADF 2.00 SLL 2 402.47
ADF 3.00 SLL 3 603.70
ADF 4.00 SLL 4 804.94
ADF 5.00 SLL 6 006.17
ADF 6.00 SLL 7 207.41
ADF 7.00 SLL 8 408.64
ADF 8.00 SLL 9 609.87
ADF 9.00 SLL 10 811.11
ADF 10.00 SLL 12 012.34
ADF 15.00 SLL 18 018.51
ADF 20.00 SLL 24 024.68
ADF 25.00 SLL 30 030.86
ADF 30.00 SLL 36 037.03
ADF 40.00 SLL 48 049.37
ADF 50.00 SLL 60 061.71
ADF 60.00 SLL 72 074.05
ADF 70.00 SLL 84 086.39
ADF 80.00 SLL 96 098.74
ADF 90.00 SLL 108 111.08
ADF 100.00 SLL 120 123.42
ADF 150.00 SLL 180 185.13
ADF 200.00 SLL 240 246.84
ADF 500.00 SLL 600 617.10
ADF 1 000.00 SLL 1 201 234.20

convert Sierra Leonean leone to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Sierra Leonean leone

History of daily rates ADF /SLL since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 31 January 2017

  • 1 Andorran franc = 1238.1040220624 Sierra Leonean leone

the minimum on Wednesday, 25 May 2016

  • 1 Andorran franc = 666.23879309162 Sierra Leonean leone
Date ADF/SLL
Tuesday, 21 February 2017 1 201.2342
Monday, 20 February 2017 1 204.8503
Sunday, 19 February 2017 1 205.5653
Saturday, 18 February 2017 1 216.5081
Friday, 17 February 2017 1 216.5081
Thursday, 16 February 2017 1 211.3081
Wednesday, 15 February 2017 1 202.6291
Tuesday, 14 February 2017 1 183.8047
Monday, 13 February 2017 1 185.9863
Sunday, 12 February 2017 1 197.8849
Saturday, 11 February 2017 1 199.0054
Friday, 10 February 2017 1 199.0054
Thursday, 9 February 2017 1 205.4967
Wednesday, 8 February 2017 1 201.7404
Tuesday, 7 February 2017 1 208.5731
Monday, 6 February 2017 1 199.6122
Sunday, 5 February 2017 1 219.6775
Saturday, 4 February 2017 1 219.6043
Friday, 3 February 2017 1 219.6043
Thursday, 2 February 2017 1 216.0020
Wednesday, 1 February 2017 1 214.9760
Tuesday, 31 January 2017 1 238.1040
Monday, 30 January 2017 1 205.9678
Sunday, 29 January 2017 1 211.5794
Saturday, 28 January 2017 1 210.0077
Friday, 27 January 2017 1 210.0077
Thursday, 26 January 2017 1 208.4268
Wednesday, 25 January 2017 1 224.2556
Tuesday, 24 January 2017 1 213.5826
Monday, 23 January 2017 1 214.5613
Sunday, 22 January 2017 1 206.7590
Saturday, 21 January 2017 1 206.1050
Friday, 20 January 2017 1 206.1050
Thursday, 19 January 2017 1 201.6519
Wednesday, 18 January 2017 1 211.1678
Tuesday, 17 January 2017 1 220.1730
Monday, 16 January 2017 1 207.5685
Sunday, 15 January 2017 1 188.0489
Saturday, 14 January 2017 1 190.4088
Friday, 13 January 2017 1 190.4088
Thursday, 12 January 2017 1 203.8579
Wednesday, 11 January 2017 1 192.5599
Tuesday, 10 January 2017 1 197.8468
Monday, 9 January 2017 1 198.0389
Sunday, 8 January 2017 1 193.9578
Saturday, 7 January 2017 1 193.8344
Friday, 6 January 2017 1 193.8344
Thursday, 5 January 2017 887.6435
Wednesday, 4 January 2017 878.0255
Tuesday, 3 January 2017 873.5695
Monday, 2 January 2017 879.0226
Sunday, 1 January 2016 885.1708
Saturday, 31 December 2016 884.3308
Friday, 30 December 2016 884.3308
Thursday, 29 December 2016 882.4694
Wednesday, 28 December 2016 877.4950
Tuesday, 27 December 2016 881.1568
Monday, 26 December 2016 881.6096
Sunday, 25 December 2016 881.8368
Saturday, 24 December 2016 881.0364
Friday, 23 December 2016 881.0364
Thursday, 22 December 2016 880.6599
Wednesday, 21 December 2016 880.5775
Tuesday, 20 December 2016 878.0393
Monday, 19 December 2016 878.8091
Sunday, 18 December 2016 883.8308
Saturday, 17 December 2016 884.0381
Friday, 16 December 2016 884.0381
Thursday, 15 December 2016 882.0792
Wednesday, 14 December 2016 891.6179
Tuesday, 13 December 2016 900.3380
Monday, 12 December 2016 902.0927
Sunday, 11 December 2016 894.6394
Saturday, 10 December 2016 895.9368
Friday, 9 December 2016 895.9368
Thursday, 8 December 2016 901.2039
Wednesday, 7 December 2016 913.7245
Tuesday, 6 December 2016 911.8982
Monday, 5 December 2016 916.0357
Sunday, 4 December 2016 898.8958
Saturday, 3 December 2016 908.7547
Friday, 2 December 2016 908.7547
Thursday, 1 December 2016 908.4574
Wednesday, 30 November 2016 902.8122
Tuesday, 29 November 2016 907.9528
Monday, 28 November 2016 905.3002
Sunday, 27 November 2016 904.3520
Saturday, 26 November 2016 912.3525
Friday, 25 November 2016 903.7681
Thursday, 24 November 2016 901.1536
Wednesday, 23 November 2016 900.7526
Tuesday, 22 November 2016 907.3857
Monday, 21 November 2016 907.2668
Sunday, 20 November 2016 904.5517
Saturday, 19 November 2016 904.6233
Friday, 18 November 2016 904.6233
Thursday, 17 November 2016 908.2211
Wednesday, 16 November 2016 914.9289
Tuesday, 15 November 2016 918.2721
Monday, 14 November 2016 920.5817
Sunday, 13 November 2016 929.4557
Saturday, 12 November 2016 930.9482
Friday, 11 November 2016 930.9482
Thursday, 10 November 2016 934.4500
Wednesday, 9 November 2016 936.2184
Tuesday, 8 November 2016 944.5650
Monday, 7 November 2016 948.7802
Sunday, 6 November 2016 952.4679
Saturday, 5 November 2016 957.9896
Friday, 4 November 2016 957.9896
Thursday, 3 November 2016 956.0307
Wednesday, 2 November 2016 954.9391
Tuesday, 1 November 2016 950.0577
Monday, 31 October 2016 945.0574
Sunday, 30 October 2016 945.5787
Saturday, 29 October 2016 946.0742
Friday, 28 October 2016 946.0742
Thursday, 27 October 2016 937.6194
Wednesday, 26 October 2016 938.8298
Tuesday, 25 October 2016 937.6529
Monday, 24 October 2016 935.3570
Sunday, 23 October 2016 936.6132
Saturday, 22 October 2016 936.2870
Friday, 21 October 2016 936.2870
Thursday, 20 October 2016 940.3223
Wednesday, 19 October 2016 944.7372
Tuesday, 18 October 2016 944.6214
Monday, 17 October 2016 946.7770
Sunday, 16 October 2016 944.0619
Saturday, 15 October 2016 943.9460
Friday, 14 October 2016 943.9460
Thursday, 13 October 2016 951.0883
Wednesday, 12 October 2016 947.5042
Tuesday, 11 October 2016 951.2438
Monday, 10 October 2016 958.3860
Sunday, 9 October 2016 963.3208
Saturday, 8 October 2016 964.0830
Friday, 7 October 2016 964.0830
Thursday, 6 October 2016 959.1467
Wednesday, 5 October 2016 964.4489
Tuesday, 4 October 2016 964.2294
Monday, 3 October 2016 964.9261
Sunday, 2 October 2016 966.7722
Saturday, 1 October 2016 967.4262
Friday, 30 September 2016 967.4262
Thursday, 29 September 2016 965.6959
Wednesday, 28 September 2016 965.5679
Tuesday, 27 September 2016 965.2447
Monday, 26 September 2016 968.5178
Sunday, 25 September 2016 967.1488
Saturday, 24 September 2016 966.6624
Friday, 23 September 2016 966.6624
Thursday, 22 September 2016 964.9581
Wednesday, 21 September 2016 963.2202
Tuesday, 20 September 2016 960.4532
Monday, 19 September 2016 962.8817
Sunday, 18 September 2016 961.0218
Saturday, 17 September 2016 961.0691
Friday, 16 September 2016 961.0691
Thursday, 15 September 2016 973.1553
Wednesday, 14 September 2016 967.8912
Tuesday, 13 September 2016 965.9962
Monday, 12 September 2016 967.4323
Sunday, 11 September 2016 967.9171
Saturday, 10 September 2016 967.0908
Friday, 9 September 2016 967.0908
Thursday, 8 September 2016 970.6215
Wednesday, 7 September 2016 968.3821
Tuesday, 6 September 2016 964.1745
Monday, 5 September 2016 939.8390
Sunday, 4 September 2016 940.4717
Saturday, 3 September 2016 956.5505
Friday, 2 September 2016 956.5505
Thursday, 1 September 2016 960.1437
Wednesday, 31 August 2016 955.3766
Tuesday, 30 August 2016 956.0962
Monday, 29 August 2016 962.7826
Sunday, 28 August 2016 963.6165
Saturday, 27 August 2016 963.8238
Friday, 26 August 2016 963.8238
Thursday, 25 August 2016 971.7238
Wednesday, 24 August 2016 966.8164
Tuesday, 23 August 2016 971.0896
Monday, 22 August 2016 972.4220
Sunday, 21 August 2016 974.3672
Saturday, 20 August 2016 975.3581
Friday, 19 August 2016 975.3581
Thursday, 18 August 2016 977.7958
Wednesday, 17 August 2016 972.5378
Tuesday, 16 August 2016 971.3274
Monday, 15 August 2016 940.2994
Sunday, 14 August 2016 938.9716
Saturday, 13 August 2016 938.5600
Friday, 12 August 2016 938.5600
Thursday, 11 August 2016 936.8556
Wednesday, 10 August 2016 941.0053
Tuesday, 9 August 2016 935.4851
Monday, 8 August 2016 933.4301
Sunday, 7 August 2016 933.9362
Saturday, 6 August 2016 933.5658
Friday, 5 August 2016 933.5658
Thursday, 4 August 2016 937.4395
Wednesday, 3 August 2016 939.5326
Tuesday, 2 August 2016 946.3136
Monday, 1 August 2016 942.7203
Sunday, 31 July 2016 944.9964
Saturday, 30 July 2016 944.5955
Friday, 29 July 2016 944.5955
Thursday, 28 July 2016 936.5218
Wednesday, 27 July 2016 935.6238
Tuesday, 26 July 2016 929.3658
Monday, 25 July 2016 930.1113
Sunday, 24 July 2016 927.8245
Saturday, 23 July 2016 928.2346
Friday, 22 July 2016 928.2346
Thursday, 21 July 2016 932.6511
Wednesday, 20 July 2016 930.8796
Tuesday, 19 July 2016 927.5090
Monday, 18 July 2016 931.1693
Sunday, 17 July 2016 928.9908
Saturday, 16 July 2016 927.0440
Friday, 15 July 2016 928.7255
Thursday, 14 July 2016 933.3401
Wednesday, 13 July 2016 842.9089
Tuesday, 12 July 2016 842.8632
Monday, 11 July 2016 841.7640
Sunday, 10 July 2016 841.2137
Saturday, 9 July 2016 846.3802
Friday, 8 July 2016 846.3741
Thursday, 7 July 2016 845.8344
Wednesday, 6 July 2016 846.6104
Tuesday, 5 July 2016 848.6913
Monday, 4 July 2016 851.0512
Sunday, 3 July 2016 940.6958
Saturday, 2 July 2016 941.0266
Friday, 1 July 2016 941.0266
Thursday, 30 June 2016 929.0929
Wednesday, 29 June 2016 856.4022
Tuesday, 28 June 2016 852.4751
Monday, 27 June 2016 847.8955
Sunday, 26 June 2016 853.3212
Saturday, 25 June 2016 856.1430
Friday, 24 June 2016 856.1430
Thursday, 23 June 2016 684.2888
Wednesday, 22 June 2016 679.9821
Tuesday, 21 June 2016 670.6690
Monday, 20 June 2016 675.6678
Sunday, 19 June 2016 673.9573
Saturday, 18 June 2016 678.1664
Friday, 17 June 2016 678.0810
Thursday, 16 June 2016 670.7604
Wednesday, 15 June 2016 673.4405
Tuesday, 14 June 2016 674.0015
Monday, 13 June 2016 676.4483
Sunday, 12 June 2016 676.5840
Saturday, 11 June 2016 676.5459
Friday, 10 June 2016 679.9501
Thursday, 9 June 2016 681.4090
Wednesday, 8 June 2016 680.4348
Tuesday, 7 June 2016 679.7641
Monday, 6 June 2016 677.4529
Sunday, 5 June 2016 677.8417
Saturday, 4 June 2016 677.0032
Friday, 3 June 2016 672.6005
Thursday, 2 June 2016 673.2469
Wednesday, 1 June 2016 671.5654
Tuesday, 31 May 2016 671.9190
Monday, 30 May 2016 672.0532
Sunday, 29 May 2016 668.6185
Saturday, 28 May 2016 668.6338
Friday, 27 May 2016 669.9525
Thursday, 26 May 2016 668.0514
Wednesday, 25 May 2016 666.2388
Tuesday, 24 May 2016 671.1903
Monday, 23 May 2016 672.8917
Sunday, 22 May 2016 672.4862
Saturday, 21 May 2016 672.9511
Friday, 20 May 2016 671.2269
Thursday, 19 May 2016 674.5915
Wednesday, 18 May 2016 678.9774
Tuesday, 17 May 2016 679.6604
Monday, 16 May 2016 682.6865
Sunday, 15 May 2016 682.1621
Saturday, 14 May 2016 682.1758
Friday, 13 May 2016 685.3163
Thursday, 12 May 2016 686.8865
Wednesday, 11 May 2016 683.2491
Tuesday, 10 May 2016 683.2460
Monday, 9 May 2016 681.4700
Sunday, 8 May 2016 681.8404
Saturday, 7 May 2016 682.6941
Friday, 6 May 2016 684.3604
Thursday, 5 May 2016 686.1593
Wednesday, 4 May 2016 689.9096
Tuesday, 3 May 2016 689.0238
Monday, 2 May 2016 683.7765
Sunday, 1 May 2016 683.4655
Saturday, 30 April 2016 683.4472
Friday, 29 April 2016 676.4239
Thursday, 28 April 2016 677.5185
Wednesday, 27 April 2016 675.1403
Tuesday, 26 April 2016 676.0855
Monday, 25 April 2016 672.2255
Sunday, 24 April 2016 672.0197
Saturday, 23 April 2016 675.3979
Friday, 22 April 2016 683.1561
Thursday, 21 April 2016 682.9975
Wednesday, 20 April 2016 683.8619
Tuesday, 19 April 2016 682.0904
Monday, 18 April 2016 681.2489
Sunday, 17 April 2016 680.9013
Saturday, 16 April 2016 682.1773
Friday, 15 April 2016 681.9395
Thursday, 14 April 2016 681.0035
Wednesday, 13 April 2016 681.5996
Tuesday, 12 April 2016 690.2343
Monday, 11 April 2016 690.6001
Sunday, 10 April 2016 690.2770
Saturday, 9 April 2016 690.2754
Friday, 8 April 2016 689.6458
Thursday, 7 April 2016 687.2188
Wednesday, 6 April 2016 691.0422
Tuesday, 5 April 2016 692.1688
Monday, 4 April 2016 694.5760
Sunday, 3 April 2016 694.3367
Saturday, 2 April 2016 694.5745
Friday, 1 April 2016 691.9798
Thursday, 31 March 2016 689.4857
Wednesday, 30 March 2016 686.0556
Tuesday, 29 March 2016 682.8100
Monday, 28 March 2016 682.2246
Sunday, 27 March 2016 682.1743
Saturday, 26 March 2016 682.1468
Friday, 25 March 2016 682.4304
Thursday, 24 March 2016 684.4275
Wednesday, 23 March 2016 686.6700
Tuesday, 22 March 2016 689.1747
Monday, 21 March 2016 692.2817
Sunday, 20 March 2016 692.2573
Saturday, 19 March 2016 693.5241
Friday, 18 March 2016 692.3137
Thursday, 17 March 2016 685.6059
Wednesday, 16 March 2016 685.8117
Tuesday, 15 March 2016 685.3529
Monday, 14 March 2016 685.9230
Sunday, 13 March 2016 687.1838
Saturday, 12 March 2016 686.4657
Friday, 11 March 2016 681.1331
Thursday, 10 March 2016 679.1406
Wednesday, 9 March 2016 681.3328
Tuesday, 8 March 2016 677.8646
Monday, 7 March 2016 677.3782
Sunday, 6 March 2016 678.1832
Saturday, 5 March 2016 678.1923
Friday, 4 March 2016 675.2302
Thursday, 3 March 2016 672.9450
Wednesday, 2 March 2016 673.8414
Tuesday, 1 March 2016 675.6022
Monday, 29 February 2016 680.3693
Sunday, 28 February 2016 680.7901
Saturday, 27 February 2016 680.6208
Friday, 26 February 2016 684.3253
Thursday, 25 February 2016 683.5006
Wednesday, 24 February 2016 683.7735
Tuesday, 23 February 2016 688.5024

Converter Andorran franc / Sierra Leonean leone

Tuesday, 21 February 2017 ll➤ 1 ADF = 1 201.2342 SLL ✅ Converter Andorran franc Sierra Leonean leone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Sierra Leonean leone parity obtained here was updated on the 21 Feb 2017

1 ADF = 1 201.2342 SLL

You can change the currencies in the form.