Andorran franc to Sierra Leonean leone Converter

ADF
SLL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Sierra Leonean leone was the Thursday, 3 August 2017. At that time the currency had reached its highest value.

100 Andorran franc = 87356.95 Sierra Leonean leone

The worst day to change Andorran franc in Sierra Leonean leone was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 87356.95 Sierra Leonean leone

Andorran franc to Sierra Leonean leone conversion table

Andorran franc (ADF) Sierra Leonean leone (SLL)
ADF 1.00 SLL 1 347.05
ADF 2.00 SLL 2 694.10
ADF 3.00 SLL 4 041.15
ADF 4.00 SLL 5 388.20
ADF 5.00 SLL 6 735.25
ADF 6.00 SLL 8 082.30
ADF 7.00 SLL 9 429.35
ADF 8.00 SLL 10 776.40
ADF 9.00 SLL 12 123.45
ADF 10.00 SLL 13 470.50
ADF 15.00 SLL 20 205.75
ADF 20.00 SLL 26 941.00
ADF 25.00 SLL 33 676.26
ADF 30.00 SLL 40 411.51
ADF 40.00 SLL 53 882.01
ADF 50.00 SLL 67 352.51
ADF 60.00 SLL 80 823.01
ADF 70.00 SLL 94 293.51
ADF 80.00 SLL 107 764.02
ADF 90.00 SLL 121 234.52
ADF 100.00 SLL 134 705.02
ADF 150.00 SLL 202 057.53
ADF 200.00 SLL 269 410.04
ADF 500.00 SLL 673 525.10
ADF 1 000.00 SLL 1 347 050.20

convert Sierra Leonean leone to Andorran franc

Historical Andorran franc / Sierra Leonean leone

History of daily rates ADF /SLL since Sunday, 15 November 2015.

The maximum was reached on Thursday, 3 August 2017

  • 1 Andorran franc = 1367.1856539377 Sierra Leonean leone

the minimum on Wednesday, 25 May 2016

  • 1 Andorran franc = 666.23879309162 Sierra Leonean leone
Date ADF/SLL
Thursday, 17 August 2017 1 347.0502
Wednesday, 16 August 2017 1 346.3093
Tuesday, 15 August 2017 1 342.2145
Monday, 14 August 2017 1 346.5242
Sunday, 13 August 2017 1 351.9316
Saturday, 12 August 2017 1 351.5855
Friday, 11 August 2017 1 351.9392
Thursday, 10 August 2017 1 345.6324
Wednesday, 9 August 2017 1 345.1232
Tuesday, 8 August 2017 1 352.5201
Monday, 7 August 2017 1 357.2353
Sunday, 6 August 2017 1 354.6361
Saturday, 5 August 2017 1 354.8967
Friday, 4 August 2017 1 354.4409
Thursday, 3 August 2017 1 367.1857
Wednesday, 2 August 2017 1 364.6824
Tuesday, 1 August 2017 1 356.7841
Monday, 31 July 2017 1 356.0416
Sunday, 30 July 2017 1 347.5944
Saturday, 29 July 2017 1 347.8231
Friday, 28 July 2017 1 348.4908
Thursday, 27 July 2017 1 342.8380
Wednesday, 26 July 2017 1 346.6630
Tuesday, 25 July 2017 1 335.8970
Monday, 24 July 2017 1 335.2537
Sunday, 23 July 2017 1 340.1656
Saturday, 22 July 2017 1 338.2615
Friday, 21 July 2017 1 341.0833
Thursday, 20 July 2017 1 338.4277
Wednesday, 19 July 2017 1 327.0153
Tuesday, 18 July 2017 1 323.3444
Monday, 17 July 2017 1 314.0008
Sunday, 16 July 2017 1 314.1121
Saturday, 15 July 2017 1 311.6393
Friday, 14 July 2017 1 311.8665
Thursday, 13 July 2017 1 305.5216
Wednesday, 12 July 2017 1 307.5979
Tuesday, 11 July 2017 1 305.1343
Monday, 10 July 2017 1 296.0895
Sunday, 9 July 2017 1 297.1125
Saturday, 8 July 2017 1 296.6871
Friday, 7 July 2017 1 298.0881
Thursday, 6 July 2017 1 300.4389
Wednesday, 5 July 2017 1 291.7173
Tuesday, 4 July 2017 1 292.7433
Monday, 3 July 2017 1 293.7952
Sunday, 2 July 2017 1 299.5867
Saturday, 1 July 2017 1 299.7193
Friday, 30 June 2017 1 296.1398
Thursday, 29 June 2017 1 303.4803
Wednesday, 28 June 2017 1 301.5335
Tuesday, 27 June 2017 1 289.8635
Monday, 26 June 2017 1 282.4591
Sunday, 25 June 2017 1 284.3997
Saturday, 24 June 2017 1 283.9988
Friday, 23 June 2017 1 283.9653
Thursday, 22 June 2017 1 278.5457
Wednesday, 21 June 2017 1 271.9660
Tuesday, 20 June 2017 1 271.8029
Monday, 19 June 2017 1 267.4352
Sunday, 18 June 2017 1 282.7548
Saturday, 17 June 2017 1 281.8630
Friday, 16 June 2017 1 280.8644
Thursday, 15 June 2017 1 276.5852
Wednesday, 14 June 2017 1 284.0872
Tuesday, 13 June 2017 1 276.9160
Monday, 12 June 2017 1 276.0440
Sunday, 11 June 2017 1 285.0385
Saturday, 10 June 2017 1 284.2915
Friday, 9 June 2017 1 283.5704
Thursday, 8 June 2017 1 283.3875
Wednesday, 7 June 2017 1 291.1654
Tuesday, 6 June 2017 1 292.8027
Monday, 5 June 2017 1 291.4368
Sunday, 4 June 2017 1 293.3272
Saturday, 3 June 2017 1 293.8089
Friday, 2 June 2017 1 294.0193
Thursday, 1 June 2017 1 286.3115
Wednesday, 31 May 2017 1 288.8924
Tuesday, 30 May 2017 1 281.6450
Monday, 29 May 2017 1 276.7712
Sunday, 28 May 2017 1 282.1084
Saturday, 27 May 2017 1 282.2502
Friday, 26 May 2017 1 282.4118
Thursday, 25 May 2017 1 285.3266
Wednesday, 24 May 2017 1 284.3845
Tuesday, 23 May 2017 1 276.6081
Monday, 22 May 2017 1 277.2057
Sunday, 21 May 2017 1 273.2694
Saturday, 20 May 2017 1 273.9890
Friday, 19 May 2017 1 274.0378
Thursday, 18 May 2017 1 266.6242
Wednesday, 17 May 2017 1 272.8334
Tuesday, 16 May 2017 1 265.0738
Monday, 15 May 2017 1 252.0455
Sunday, 14 May 2017 1 246.0756
Saturday, 13 May 2017 1 246.2357
Friday, 12 May 2017 1 246.2357
Thursday, 11 May 2017 1 238.8968
Wednesday, 10 May 2017 1 239.2398
Tuesday, 9 May 2017 1 240.7795
Monday, 8 May 2017 1 246.0420
Sunday, 7 May 2017 1 253.3672
Saturday, 6 May 2017 1 253.9328
Friday, 5 May 2017 1 253.9328
Thursday, 4 May 2017 1 252.1019
Wednesday, 3 May 2017 1 245.0115
Tuesday, 2 May 2017 1 249.6185
Monday, 1 May 2017 1 247.5101
Sunday, 30 April 2017 1 246.9888
Saturday, 29 April 2017 1 245.6914
Friday, 28 April 2017 1 245.6914
Thursday, 27 April 2017 1 243.1135
Wednesday, 26 April 2017 1 247.1778
Tuesday, 25 April 2017 1 249.1566
Monday, 24 April 2017 1 242.6501
Sunday, 23 April 2017 1 246.7662
Saturday, 22 April 2017 1 226.3578
Friday, 21 April 2017 1 226.3578
Thursday, 20 April 2017 1 225.1276
Wednesday, 19 April 2017 1 225.2602
Tuesday, 18 April 2017 1 226.6658
Monday, 17 April 2017 1 216.4669
Sunday, 16 April 2017 1 212.7167
Saturday, 15 April 2017 1 217.5737
Friday, 14 April 2017 1 217.5737
Thursday, 13 April 2017 1 213.5795
Wednesday, 12 April 2017 1 219.6394
Tuesday, 11 April 2017 1 212.5002
Monday, 10 April 2017 1 207.5578
Sunday, 9 April 2017 1 209.3552
Saturday, 8 April 2017 1 211.3797
Friday, 7 April 2017 1 211.3797
Thursday, 6 April 2017 1 217.0904
Wednesday, 5 April 2017 1 220.4123
Tuesday, 4 April 2017 1 220.9886
Monday, 3 April 2017 1 219.6226
Sunday, 2 April 2017 1 220.1028
Saturday, 1 April 2017 1 219.4290
Friday, 31 March 2017 1 219.4290
Thursday, 30 March 2017 1 221.2752
Wednesday, 29 March 2017 1 230.5654
Tuesday, 28 March 2017 1 235.9957
Monday, 27 March 2017 1 241.7811
Sunday, 26 March 2017 1 239.7916
Saturday, 25 March 2017 1 234.5901
Friday, 24 March 2017 1 234.5901
Thursday, 23 March 2017 1 188.9819
Wednesday, 22 March 2017 1 189.0825
Tuesday, 21 March 2017 1 243.1318
Monday, 20 March 2017 1 187.2150
Sunday, 19 March 2017 1 227.3183
Saturday, 18 March 2017 1 226.5926
Friday, 17 March 2017 1 226.5926
Thursday, 16 March 2017 1 229.1431
Wednesday, 15 March 2017 1 225.3608
Tuesday, 14 March 2017 1 210.9178
Monday, 13 March 2017 1 225.2404
Sunday, 12 March 2017 1 228.6872
Saturday, 11 March 2017 1 227.9448
Friday, 10 March 2017 1 227.9448
Thursday, 9 March 2017 1 201.2739
Wednesday, 8 March 2017 1 196.9092
Tuesday, 7 March 2017 1 206.5852
Monday, 6 March 2017 1 216.8465
Sunday, 5 March 2017 1 207.9206
Saturday, 4 March 2017 1 208.2210
Friday, 3 March 2017 1 208.2210
Thursday, 2 March 2017 1 195.7628
Wednesday, 1 March 2017 1 192.8236
Tuesday, 28 February 2017 1 200.4567
Monday, 27 February 2017 1 201.9096
Sunday, 26 February 2017 1 199.1624
Saturday, 25 February 2017 1 196.6348
Friday, 24 February 2017 1 196.6348
Thursday, 23 February 2017 1 201.4568
Wednesday, 22 February 2017 1 198.3789
Tuesday, 21 February 2017 1 196.9001
Monday, 20 February 2017 1 204.8503
Sunday, 19 February 2017 1 205.5653
Saturday, 18 February 2017 1 216.5081
Friday, 17 February 2017 1 216.5081
Thursday, 16 February 2017 1 211.3081
Wednesday, 15 February 2017 1 202.6291
Tuesday, 14 February 2017 1 183.8047
Monday, 13 February 2017 1 185.9863
Sunday, 12 February 2017 1 197.8849
Saturday, 11 February 2017 1 199.0054
Friday, 10 February 2017 1 199.0054
Thursday, 9 February 2017 1 205.4967
Wednesday, 8 February 2017 1 201.7404
Tuesday, 7 February 2017 1 208.5731
Monday, 6 February 2017 1 199.6122
Sunday, 5 February 2017 1 219.6775
Saturday, 4 February 2017 1 219.6043
Friday, 3 February 2017 1 219.6043
Thursday, 2 February 2017 1 216.0020
Wednesday, 1 February 2017 1 214.9760
Tuesday, 31 January 2017 1 238.1040
Monday, 30 January 2017 1 205.9678
Sunday, 29 January 2017 1 211.5794
Saturday, 28 January 2017 1 210.0077
Friday, 27 January 2017 1 210.0077
Thursday, 26 January 2017 1 208.4268
Wednesday, 25 January 2017 1 224.2556
Tuesday, 24 January 2017 1 213.5826
Monday, 23 January 2017 1 214.5613
Sunday, 22 January 2017 1 206.7590
Saturday, 21 January 2017 1 206.1050
Friday, 20 January 2017 1 206.1050
Thursday, 19 January 2017 1 201.6519
Wednesday, 18 January 2017 1 211.1678
Tuesday, 17 January 2017 1 220.1730
Monday, 16 January 2017 1 207.5685
Sunday, 15 January 2017 1 188.0489
Saturday, 14 January 2017 1 190.4088
Friday, 13 January 2017 1 190.4088
Thursday, 12 January 2017 1 203.8579
Wednesday, 11 January 2017 1 192.5599
Tuesday, 10 January 2017 1 197.8468
Monday, 9 January 2017 1 198.0389
Sunday, 8 January 2017 1 193.9578
Saturday, 7 January 2017 1 193.8344
Friday, 6 January 2017 1 193.8344
Thursday, 5 January 2017 887.6435
Wednesday, 4 January 2017 878.0255
Tuesday, 3 January 2017 873.5695
Monday, 2 January 2017 879.0226
Sunday, 1 January 2016 885.1708
Saturday, 31 December 2016 884.3308
Friday, 30 December 2016 884.3308
Thursday, 29 December 2016 882.4694
Wednesday, 28 December 2016 877.4950
Tuesday, 27 December 2016 881.1568
Monday, 26 December 2016 881.6096
Sunday, 25 December 2016 881.8368
Saturday, 24 December 2016 881.0364
Friday, 23 December 2016 881.0364
Thursday, 22 December 2016 880.6599
Wednesday, 21 December 2016 880.5775
Tuesday, 20 December 2016 878.0393
Monday, 19 December 2016 878.8091
Sunday, 18 December 2016 883.8308
Saturday, 17 December 2016 884.0381
Friday, 16 December 2016 884.0381
Thursday, 15 December 2016 882.0792
Wednesday, 14 December 2016 891.6179
Tuesday, 13 December 2016 900.3380
Monday, 12 December 2016 902.0927
Sunday, 11 December 2016 894.6394
Saturday, 10 December 2016 895.9368
Friday, 9 December 2016 895.9368
Thursday, 8 December 2016 901.2039
Wednesday, 7 December 2016 913.7245
Tuesday, 6 December 2016 911.8982
Monday, 5 December 2016 916.0357
Sunday, 4 December 2016 898.8958
Saturday, 3 December 2016 908.7547
Friday, 2 December 2016 908.7547
Thursday, 1 December 2016 908.4574
Wednesday, 30 November 2016 902.8122
Tuesday, 29 November 2016 907.9528
Monday, 28 November 2016 905.3002
Sunday, 27 November 2016 904.3520
Saturday, 26 November 2016 912.3525
Friday, 25 November 2016 903.7681
Thursday, 24 November 2016 901.1536
Wednesday, 23 November 2016 900.7526
Tuesday, 22 November 2016 907.3857
Monday, 21 November 2016 907.2668
Sunday, 20 November 2016 904.5517
Saturday, 19 November 2016 904.6233
Friday, 18 November 2016 904.6233
Thursday, 17 November 2016 908.2211
Wednesday, 16 November 2016 914.9289
Tuesday, 15 November 2016 918.2721
Monday, 14 November 2016 920.5817
Sunday, 13 November 2016 929.4557
Saturday, 12 November 2016 930.9482
Friday, 11 November 2016 930.9482
Thursday, 10 November 2016 934.4500
Wednesday, 9 November 2016 936.2184
Tuesday, 8 November 2016 944.5650
Monday, 7 November 2016 948.7802
Sunday, 6 November 2016 952.4679
Saturday, 5 November 2016 957.9896
Friday, 4 November 2016 957.9896
Thursday, 3 November 2016 956.0307
Wednesday, 2 November 2016 954.9391
Tuesday, 1 November 2016 950.0577
Monday, 31 October 2016 945.0574
Sunday, 30 October 2016 945.5787
Saturday, 29 October 2016 946.0742
Friday, 28 October 2016 946.0742
Thursday, 27 October 2016 937.6194
Wednesday, 26 October 2016 938.8298
Tuesday, 25 October 2016 937.6529
Monday, 24 October 2016 935.3570
Sunday, 23 October 2016 936.6132
Saturday, 22 October 2016 936.2870
Friday, 21 October 2016 936.2870
Thursday, 20 October 2016 940.3223
Wednesday, 19 October 2016 944.7372
Tuesday, 18 October 2016 944.6214
Monday, 17 October 2016 946.7770
Sunday, 16 October 2016 944.0619
Saturday, 15 October 2016 943.9460
Friday, 14 October 2016 943.9460
Thursday, 13 October 2016 951.0883
Wednesday, 12 October 2016 947.5042
Tuesday, 11 October 2016 951.2438
Monday, 10 October 2016 958.3860
Sunday, 9 October 2016 963.3208
Saturday, 8 October 2016 964.0830
Friday, 7 October 2016 964.0830
Thursday, 6 October 2016 959.1467
Wednesday, 5 October 2016 964.4489
Tuesday, 4 October 2016 964.2294
Monday, 3 October 2016 964.9261
Sunday, 2 October 2016 966.7722
Saturday, 1 October 2016 967.4262
Friday, 30 September 2016 967.4262
Thursday, 29 September 2016 965.6959
Wednesday, 28 September 2016 965.5679
Tuesday, 27 September 2016 965.2447
Monday, 26 September 2016 968.5178
Sunday, 25 September 2016 967.1488
Saturday, 24 September 2016 966.6624
Friday, 23 September 2016 966.6624
Thursday, 22 September 2016 964.9581
Wednesday, 21 September 2016 963.2202
Tuesday, 20 September 2016 960.4532
Monday, 19 September 2016 962.8817
Sunday, 18 September 2016 961.0218
Saturday, 17 September 2016 961.0691
Friday, 16 September 2016 961.0691
Thursday, 15 September 2016 973.1553
Wednesday, 14 September 2016 967.8912
Tuesday, 13 September 2016 965.9962
Monday, 12 September 2016 967.4323
Sunday, 11 September 2016 967.9171
Saturday, 10 September 2016 967.0908
Friday, 9 September 2016 967.0908
Thursday, 8 September 2016 970.6215
Wednesday, 7 September 2016 968.3821
Tuesday, 6 September 2016 964.1745
Monday, 5 September 2016 939.8390
Sunday, 4 September 2016 940.4717
Saturday, 3 September 2016 956.5505
Friday, 2 September 2016 956.5505
Thursday, 1 September 2016 960.1437
Wednesday, 31 August 2016 955.3766
Tuesday, 30 August 2016 956.0962
Monday, 29 August 2016 962.7826
Sunday, 28 August 2016 963.6165
Saturday, 27 August 2016 963.8238
Friday, 26 August 2016 963.8238
Thursday, 25 August 2016 971.7238
Wednesday, 24 August 2016 966.8164
Tuesday, 23 August 2016 971.0896
Monday, 22 August 2016 972.4220
Sunday, 21 August 2016 974.3672
Saturday, 20 August 2016 975.3581
Friday, 19 August 2016 975.3581
Thursday, 18 August 2016 977.7958

Converter Andorran franc / Sierra Leonean leone

Thursday, 17 August 2017 ll➤ 1 ADF = 1 347.0502 SLL ✅ Converter Andorran franc Sierra Leonean leone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Sierra Leonean leone parity obtained here was updated on the 17 Aug 2017

1 ADF = 1 347.0502 SLL

You can change the currencies in the form.