Andorran franc to São Tomé dobra Converter

ADF
STD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in São Tomé dobra was the Friday, 28 October 2016. At that time the currency had reached its highest value.

100 Andorran franc = 300 São Tomé dobra

The worst day to change Andorran franc in São Tomé dobra was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 300 São Tomé dobra

Andorran franc to São Tomé dobra conversion table

Andorran franc (ADF) São Tomé dobra (STD)
ADF 1.00 STD 3 733.93
ADF 2.00 STD 7 467.87
ADF 3.00 STD 11 201.80
ADF 4.00 STD 14 935.74
ADF 5.00 STD 18 669.67
ADF 6.00 STD 22 403.60
ADF 7.00 STD 26 137.54
ADF 8.00 STD 29 871.47
ADF 9.00 STD 33 605.40
ADF 10.00 STD 37 339.34
ADF 15.00 STD 56 009.01
ADF 20.00 STD 74 678.68
ADF 25.00 STD 93 348.35
ADF 30.00 STD 112 018.01
ADF 40.00 STD 149 357.35
ADF 50.00 STD 186 696.69
ADF 60.00 STD 224 036.03
ADF 70.00 STD 261 375.37
ADF 80.00 STD 298 714.70
ADF 90.00 STD 336 054.04
ADF 100.00 STD 373 393.38
ADF 150.00 STD 560 090.07
ADF 200.00 STD 746 786.76
ADF 500.00 STD 1 866 966.90
ADF 1 000.00 STD 3 733 933.80

convert São Tomé dobra to Andorran franc

Currency Of São Tomé And Príncipe

Historical Andorran franc / São Tomé dobra

History of daily rates ADF /STD since Sunday, 15 November 2015.

The maximum was reached on Friday, 5 February 2016

  • 1 Andorran franc = 3810.9205329008 São Tomé dobra

the minimum on Wednesday, 9 November 2016

  • 1 Andorran franc = 3702.3158530209 São Tomé dobra
Date ADF/STD
Wednesday, 18 October 2017 3 733.9338
Tuesday, 17 October 2017 3 729.1316
Monday, 16 October 2017 3 731.9367
Sunday, 15 October 2017 3 734.3149
Saturday, 14 October 2017 3 734.0100
Friday, 13 October 2017 3 732.8209
Thursday, 12 October 2017 3 739.1170
Wednesday, 11 October 2017 3 751.6636
Tuesday, 10 October 2017 3 746.3126
Monday, 9 October 2017 3 736.3882
Sunday, 8 October 2017 3 737.1809
Saturday, 7 October 2017 3 736.5102
Friday, 6 October 2017 3 735.9918
Thursday, 5 October 2017 3 727.6071
Wednesday, 4 October 2017 3 737.4249
Tuesday, 3 October 2017 3 732.0587
Monday, 2 October 2017 3 733.2935
Sunday, 1 October 2017 3 746.1449
Saturday, 30 September 2017 3 741.7544
Friday, 29 September 2017 3 747.7914
Thursday, 28 September 2017 3 739.5439
Wednesday, 27 September 2017 3 725.6253
Tuesday, 26 September 2017 3 712.6062
Monday, 25 September 2017 3 720.7927
Sunday, 24 September 2017 3 733.0038
Saturday, 23 September 2017 3 734.6198
Friday, 22 September 2017 3 742.3642
Thursday, 21 September 2017 3 729.9549
Wednesday, 20 September 2017 3 724.8326
Tuesday, 19 September 2017 3 743.7058
Monday, 18 September 2017 3 737.3181
Sunday, 17 September 2017 3 734.3454
Saturday, 16 September 2017 3 737.9584
Friday, 15 September 2017 3 741.3276
Thursday, 14 September 2017 3 730.4732
Wednesday, 13 September 2017 3 726.4485
Tuesday, 12 September 2017 3 733.2935
Monday, 11 September 2017 3 722.9727
Sunday, 10 September 2017 3 732.7447
Saturday, 9 September 2017 3 742.2727
Friday, 8 September 2017 3 748.9195
Thursday, 7 September 2017 3 750.9471
Wednesday, 6 September 2017 3 741.4953
Tuesday, 5 September 2017 3 739.8640
Monday, 4 September 2017 3 740.7025
Sunday, 3 September 2017 3 738.9798
Saturday, 2 September 2017 3 730.5647
Friday, 1 September 2017 3 731.6928
Thursday, 31 August 2017 3 731.5098
Wednesday, 30 August 2017 3 721.2500
Tuesday, 29 August 2017 3 749.4683
Monday, 28 August 2017 3 742.0593
Sunday, 27 August 2017 3 739.3915
Saturday, 26 August 2017 3 756.2371
Friday, 25 August 2017 3 758.8897
Thursday, 24 August 2017 3 741.2361
Wednesday, 23 August 2017 3 740.7787
Tuesday, 22 August 2017 3 734.8790
Monday, 21 August 2017 3 743.0350
Sunday, 20 August 2017 3 735.1534
Saturday, 19 August 2017 3 735.5040
Friday, 18 August 2017 3 735.5345
Thursday, 17 August 2017 3 736.8608
Wednesday, 16 August 2017 3 736.1443
Tuesday, 15 August 2017 3 736.1138
Monday, 14 August 2017 3 735.4583
Sunday, 13 August 2017 3 735.4735
Saturday, 12 August 2017 3 735.8699
Friday, 11 August 2017 3 737.5926
Thursday, 10 August 2017 3 735.9614
Wednesday, 9 August 2017 3 737.7145
Tuesday, 8 August 2017 3 732.5922
Monday, 7 August 2017 3 739.4677
Sunday, 6 August 2017 3 735.4735
Saturday, 5 August 2017 3 720.4725
Friday, 4 August 2017 3 723.6892
Thursday, 3 August 2017 3 750.0476
Wednesday, 2 August 2017 3 742.6844
Tuesday, 1 August 2017 3 745.6876
Monday, 31 July 2017 3 746.5108
Sunday, 30 July 2017 3 734.8637
Saturday, 29 July 2017 3 742.1965
Friday, 28 July 2017 3 750.2001
Thursday, 27 July 2017 3 743.0502
Wednesday, 26 July 2017 3 753.8131
Tuesday, 25 July 2017 3 734.5283
Monday, 24 July 2017 3 731.2507
Sunday, 23 July 2017 3 738.5530
Saturday, 22 July 2017 3 740.7940
Friday, 21 July 2017 3 754.9413
Thursday, 20 July 2017 3 749.6665
Wednesday, 19 July 2017 3 737.6535
Tuesday, 18 July 2017 3 747.5475
Monday, 17 July 2017 3 735.4888
Sunday, 16 July 2017 3 736.4644
Saturday, 15 July 2017 3 742.3642
Friday, 14 July 2017 3 745.2303
Thursday, 13 July 2017 3 728.0188
Wednesday, 12 July 2017 3 737.6535
Tuesday, 11 July 2017 3 748.2335
Monday, 10 July 2017 3 734.3911
Sunday, 9 July 2017 3 736.5559
Saturday, 8 July 2017 3 731.5403
Friday, 7 July 2017 3 706.9198
Thursday, 6 July 2017 3 746.0687
Wednesday, 5 July 2017 3 733.0801
Tuesday, 4 July 2017 3 728.3694
Monday, 3 July 2017 3 728.3846
Sunday, 2 July 2017 3 734.8942
Saturday, 1 July 2017 3 736.3425
Friday, 30 June 2017 3 742.4252
Thursday, 29 June 2017 3 749.6513
Wednesday, 28 June 2017 3 759.7282
Tuesday, 27 June 2017 3 760.6428
Monday, 26 June 2017 3 733.4612
Sunday, 25 June 2017 3 736.4949
Saturday, 24 June 2017 3 739.5591
Friday, 23 June 2017 3 740.8855
Thursday, 22 June 2017 3 741.1751
Wednesday, 21 June 2017 3 740.5958
Tuesday, 20 June 2017 3 726.4180
Monday, 19 June 2017 3 731.1897
Sunday, 18 June 2017 3 740.5806
Saturday, 17 June 2017 3 741.1751
Friday, 16 June 2017 3 734.7722
Thursday, 15 June 2017 3 728.8725
Wednesday, 14 June 2017 3 740.9007
Tuesday, 13 June 2017 3 739.2085
Monday, 12 June 2017 3 735.4278
Sunday, 11 June 2017 3 736.9218
Saturday, 10 June 2017 3 737.5163
Friday, 9 June 2017 3 731.0982
Thursday, 8 June 2017 3 727.6834
Wednesday, 7 June 2017 3 736.9218
Tuesday, 6 June 2017 3 739.7116
Monday, 5 June 2017 3 730.9305
Sunday, 4 June 2017 3 733.8271
Saturday, 3 June 2017 3 728.0797
Friday, 2 June 2017 3 725.4424
Thursday, 1 June 2017 3 738.5225
Wednesday, 31 May 2017 3 751.2063
Tuesday, 30 May 2017 3 733.8576
Monday, 29 May 2017 3 730.0921
Sunday, 28 May 2017 3 737.7755
Saturday, 27 May 2017 3 735.3668
Friday, 26 May 2017 3 735.6260
Thursday, 25 May 2017 3 740.9464
Wednesday, 24 May 2017 3 738.9646
Tuesday, 23 May 2017 3 734.5893
Monday, 22 May 2017 3 740.4586
Sunday, 21 May 2017 3 734.4216
Saturday, 20 May 2017 3 751.3130
Friday, 19 May 2017 3 738.8274
Thursday, 18 May 2017 3 735.0009
Wednesday, 17 May 2017 3 735.0009
Tuesday, 16 May 2017 3 735.0009
Monday, 15 May 2017 3 735.0009
Sunday, 14 May 2017 3 735.0009
Saturday, 13 May 2017 3 735.0009
Friday, 12 May 2017 3 735.0009
Thursday, 11 May 2017 3 735.0009
Wednesday, 10 May 2017 3 735.0009
Tuesday, 9 May 2017 3 735.0009
Monday, 8 May 2017 3 735.0009
Sunday, 7 May 2017 3 735.0009
Saturday, 6 May 2017 3 735.0009
Friday, 5 May 2017 3 735.0009
Thursday, 4 May 2017 3 735.0009
Wednesday, 3 May 2017 3 735.0009
Tuesday, 2 May 2017 3 735.0009
Monday, 1 May 2017 3 735.0009
Sunday, 30 April 2017 3 735.0009
Saturday, 29 April 2017 3 735.0009
Friday, 28 April 2017 3 735.0009
Thursday, 27 April 2017 3 735.0009
Wednesday, 26 April 2017 3 735.0009
Tuesday, 25 April 2017 3 735.0009
Monday, 24 April 2017 3 735.0009
Sunday, 23 April 2017 3 735.0009
Saturday, 22 April 2017 3 735.0009
Friday, 21 April 2017 3 735.0009
Thursday, 20 April 2017 3 735.0009
Wednesday, 19 April 2017 3 735.0009
Tuesday, 18 April 2017 3 735.0009
Monday, 17 April 2017 3 735.0009
Sunday, 16 April 2017 3 735.0009
Saturday, 15 April 2017 3 735.0009
Friday, 14 April 2017 3 735.0009
Thursday, 13 April 2017 3 735.0009
Wednesday, 12 April 2017 3 735.0009
Tuesday, 11 April 2017 3 735.0009
Monday, 10 April 2017 3 735.0009
Sunday, 9 April 2017 3 735.0009
Saturday, 8 April 2017 3 735.0009
Friday, 7 April 2017 3 735.0009
Thursday, 6 April 2017 3 735.0009
Wednesday, 5 April 2017 3 735.0009
Tuesday, 4 April 2017 3 735.0009
Monday, 3 April 2017 3 735.0009
Sunday, 2 April 2017 3 735.0009
Saturday, 1 April 2017 3 735.0009
Friday, 31 March 2017 3 735.0009
Thursday, 30 March 2017 3 735.0009
Wednesday, 29 March 2017 3 735.0009
Tuesday, 28 March 2017 3 735.0009
Monday, 27 March 2017 3 735.0009
Sunday, 26 March 2017 3 735.0009
Saturday, 25 March 2017 3 735.0009
Friday, 24 March 2017 3 735.0009
Thursday, 23 March 2017 3 735.0009
Wednesday, 22 March 2017 3 735.0009
Tuesday, 21 March 2017 3 735.0009
Monday, 20 March 2017 3 735.0009
Sunday, 19 March 2017 3 735.0009
Saturday, 18 March 2017 3 735.0009
Friday, 17 March 2017 3 735.0009
Thursday, 16 March 2017 3 735.0009
Wednesday, 15 March 2017 3 735.0009
Tuesday, 14 March 2017 3 735.0009
Monday, 13 March 2017 3 735.0009
Sunday, 12 March 2017 3 735.0009
Saturday, 11 March 2017 3 735.0009
Friday, 10 March 2017 3 735.0009
Thursday, 9 March 2017 3 735.0009
Wednesday, 8 March 2017 3 735.0009
Tuesday, 7 March 2017 3 735.0009
Monday, 6 March 2017 3 735.0009
Sunday, 5 March 2017 3 735.0009
Saturday, 4 March 2017 3 735.0009
Friday, 3 March 2017 3 735.0009
Thursday, 2 March 2017 3 735.0009
Wednesday, 1 March 2017 3 735.0009
Tuesday, 28 February 2017 3 735.0009
Monday, 27 February 2017 3 735.0009
Sunday, 26 February 2017 3 735.0009
Saturday, 25 February 2017 3 735.0009
Friday, 24 February 2017 3 735.0009
Thursday, 23 February 2017 3 735.0009
Wednesday, 22 February 2017 3 735.0009
Tuesday, 21 February 2017 3 735.0009
Monday, 20 February 2017 3 735.0009
Sunday, 19 February 2017 3 735.0009
Saturday, 18 February 2017 3 735.0009
Friday, 17 February 2017 3 735.0009
Thursday, 16 February 2017 3 735.0009
Wednesday, 15 February 2017 3 735.0009
Tuesday, 14 February 2017 3 735.0009
Monday, 13 February 2017 3 735.0009
Sunday, 12 February 2017 3 735.0009
Saturday, 11 February 2017 3 735.0009
Friday, 10 February 2017 3 735.0009
Thursday, 9 February 2017 3 735.0009
Wednesday, 8 February 2017 3 735.0009
Tuesday, 7 February 2017 3 735.0009
Monday, 6 February 2017 3 735.0009
Sunday, 5 February 2017 3 735.0009
Saturday, 4 February 2017 3 735.0009
Friday, 3 February 2017 3 735.0009
Thursday, 2 February 2017 3 735.0009
Wednesday, 1 February 2017 3 735.0009
Tuesday, 31 January 2017 3 735.0009
Monday, 30 January 2017 3 735.0009
Sunday, 29 January 2017 3 735.0009
Saturday, 28 January 2017 3 735.0009
Friday, 27 January 2017 3 735.0009
Thursday, 26 January 2017 3 735.0009
Wednesday, 25 January 2017 3 735.0009
Tuesday, 24 January 2017 3 735.0009
Monday, 23 January 2017 3 735.0009
Sunday, 22 January 2017 3 735.0009
Saturday, 21 January 2017 3 735.0009
Friday, 20 January 2017 3 735.0009
Thursday, 19 January 2017 3 735.0009
Wednesday, 18 January 2017 3 735.0009
Tuesday, 17 January 2017 3 735.0009
Monday, 16 January 2017 3 735.0009
Sunday, 15 January 2017 3 735.0009
Saturday, 14 January 2017 3 735.0009
Friday, 13 January 2017 3 735.0009
Thursday, 12 January 2017 3 735.0009
Wednesday, 11 January 2017 3 735.0009
Tuesday, 10 January 2017 3 735.0009
Monday, 9 January 2017 3 735.0009
Sunday, 8 January 2017 3 735.0009
Saturday, 7 January 2017 3 735.0009
Friday, 6 January 2017 3 735.0009
Thursday, 5 January 2017 3 735.0009
Wednesday, 4 January 2017 3 735.0009
Tuesday, 3 January 2017 3 735.0009
Monday, 2 January 2017 3 735.0009
Sunday, 1 January 2016 3 735.0009
Saturday, 31 December 2016 3 735.0009
Friday, 30 December 2016 3 735.0009
Thursday, 29 December 2016 3 735.0009
Wednesday, 28 December 2016 3 735.0009
Tuesday, 27 December 2016 3 735.0009
Monday, 26 December 2016 3 735.0009
Sunday, 25 December 2016 3 735.0009
Saturday, 24 December 2016 3 735.0009
Friday, 23 December 2016 3 735.0009
Thursday, 22 December 2016 3 735.0009
Wednesday, 21 December 2016 3 735.0009
Tuesday, 20 December 2016 3 735.0009
Monday, 19 December 2016 3 735.0009
Sunday, 18 December 2016 3 735.0009
Saturday, 17 December 2016 3 735.0009
Friday, 16 December 2016 3 735.0009
Thursday, 15 December 2016 3 735.0009
Wednesday, 14 December 2016 3 735.0009
Tuesday, 13 December 2016 3 735.0009
Monday, 12 December 2016 3 735.0009
Sunday, 11 December 2016 3 735.0009
Saturday, 10 December 2016 3 735.0009
Friday, 9 December 2016 3 735.0009
Thursday, 8 December 2016 3 735.0009
Wednesday, 7 December 2016 3 735.0009
Tuesday, 6 December 2016 3 735.0009
Monday, 5 December 2016 3 735.0009
Sunday, 4 December 2016 3 735.0009
Saturday, 3 December 2016 3 735.0009
Friday, 2 December 2016 3 735.0009
Thursday, 1 December 2016 3 735.0009
Wednesday, 30 November 2016 3 735.0009
Tuesday, 29 November 2016 3 735.0009
Monday, 28 November 2016 3 735.0009
Sunday, 27 November 2016 3 735.0009
Saturday, 26 November 2016 3 735.0009
Friday, 25 November 2016 3 735.0009
Thursday, 24 November 2016 3 735.0009
Wednesday, 23 November 2016 3 735.0009
Tuesday, 22 November 2016 3 735.0009
Monday, 21 November 2016 3 735.0009
Sunday, 20 November 2016 3 737.1200
Saturday, 19 November 2016 3 737.1200
Friday, 18 November 2016 3 737.1200
Thursday, 17 November 2016 3 737.1200
Wednesday, 16 November 2016 3 734.9247
Tuesday, 15 November 2016 3 733.9338
Monday, 14 November 2016 3 731.3574
Sunday, 13 November 2016 3 733.9033
Saturday, 12 November 2016 3 739.8945
Friday, 11 November 2016 3 739.8945
Thursday, 10 November 2016 3 737.6840
Wednesday, 9 November 2016 3 702.3159
Tuesday, 8 November 2016 3 727.3175
Monday, 7 November 2016 3 747.8524
Sunday, 6 November 2016 3 731.5251
Saturday, 5 November 2016 3 753.1576
Friday, 4 November 2016 3 753.1576
Thursday, 3 November 2016 3 750.7032
Wednesday, 2 November 2016 3 737.5926
Tuesday, 1 November 2016 3 751.0690
Monday, 31 October 2016 3 759.2098
Sunday, 30 October 2016 3 763.6156
Saturday, 29 October 2016 3 765.5974
Friday, 28 October 2016 3 765.5974
Thursday, 27 October 2016 3 728.7658
Wednesday, 26 October 2016 3 733.0953
Tuesday, 25 October 2016 3 747.1816
Monday, 24 October 2016 3 729.7109
Sunday, 23 October 2016 3 745.0168
Saturday, 22 October 2016 3 743.7058
Friday, 21 October 2016 3 743.7058
Thursday, 20 October 2016 3 713.7038
Wednesday, 19 October 2016 3 721.7683

Converter Andorran franc / São Tomé dobra

Wednesday, 18 October 2017 ll➤ 1 ADF = 3 733.9338 STD ✅ Converter Andorran franc São Tomé dobra . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and São Tomé dobra parity obtained here was updated on the 18 Oct 2017

1 ADF = 3 733.9338 STD

You can change the currencies in the form.