Andorran franc to São Tomé dobra Converter

ADF
STD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in São Tomé dobra was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 300 São Tomé dobra

The worst day to change Andorran franc in São Tomé dobra was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 300 São Tomé dobra

Andorran franc to São Tomé dobra conversion table

Andorran franc (ADF) São Tomé dobra (STD)
ADF 1.00 STD 3 735.00
ADF 2.00 STD 7 470.00
ADF 3.00 STD 11 205.00
ADF 4.00 STD 14 940.00
ADF 5.00 STD 18 675.00
ADF 6.00 STD 22 410.01
ADF 7.00 STD 26 145.01
ADF 8.00 STD 29 880.01
ADF 9.00 STD 33 615.01
ADF 10.00 STD 37 350.01
ADF 15.00 STD 56 025.01
ADF 20.00 STD 74 700.02
ADF 25.00 STD 93 375.02
ADF 30.00 STD 112 050.03
ADF 40.00 STD 149 400.04
ADF 50.00 STD 186 750.05
ADF 60.00 STD 224 100.05
ADF 70.00 STD 261 450.06
ADF 80.00 STD 298 800.07
ADF 90.00 STD 336 150.08
ADF 100.00 STD 373 500.09
ADF 150.00 STD 560 250.14
ADF 200.00 STD 747 000.18
ADF 500.00 STD 1 867 500.45
ADF 1 000.00 STD 3 735 000.90

convert São Tomé dobra to Andorran franc

Currency Of Andorra

Currency Of São Tomé And Príncipe

Historical Andorran franc / São Tomé dobra

History of daily rates ADF /STD since Sunday, 15 November 2015.

The maximum was reached on Friday, 5 February 2016

  • 1 Andorran franc = 3810.9205329008 São Tomé dobra

the minimum on Wednesday, 9 November 2016

  • 1 Andorran franc = 3702.3158530209 São Tomé dobra
Date ADF/STD
Monday, 1 May 2017 3 735.0009
Sunday, 30 April 2017 3 735.0009
Saturday, 29 April 2017 3 735.0009
Friday, 28 April 2017 3 735.0009
Thursday, 27 April 2017 3 735.0009
Wednesday, 26 April 2017 3 735.0009
Tuesday, 25 April 2017 3 735.0009
Monday, 24 April 2017 3 735.0009
Sunday, 23 April 2017 3 735.0009
Saturday, 22 April 2017 3 735.0009
Friday, 21 April 2017 3 735.0009
Thursday, 20 April 2017 3 735.0009
Wednesday, 19 April 2017 3 735.0009
Tuesday, 18 April 2017 3 735.0009
Monday, 17 April 2017 3 735.0009
Sunday, 16 April 2017 3 735.0009
Saturday, 15 April 2017 3 735.0009
Friday, 14 April 2017 3 735.0009
Thursday, 13 April 2017 3 735.0009
Wednesday, 12 April 2017 3 735.0009
Tuesday, 11 April 2017 3 735.0009
Monday, 10 April 2017 3 735.0009
Sunday, 9 April 2017 3 735.0009
Saturday, 8 April 2017 3 735.0009
Friday, 7 April 2017 3 735.0009
Thursday, 6 April 2017 3 735.0009
Wednesday, 5 April 2017 3 735.0009
Tuesday, 4 April 2017 3 735.0009
Monday, 3 April 2017 3 735.0009
Sunday, 2 April 2017 3 735.0009
Saturday, 1 April 2017 3 735.0009
Friday, 31 March 2017 3 735.0009
Thursday, 30 March 2017 3 735.0009
Wednesday, 29 March 2017 3 735.0009
Tuesday, 28 March 2017 3 735.0009
Monday, 27 March 2017 3 735.0009
Sunday, 26 March 2017 3 735.0009
Saturday, 25 March 2017 3 735.0009
Friday, 24 March 2017 3 735.0009
Thursday, 23 March 2017 3 735.0009
Wednesday, 22 March 2017 3 735.0009
Tuesday, 21 March 2017 3 735.0009
Monday, 20 March 2017 3 735.0009
Sunday, 19 March 2017 3 735.0009
Saturday, 18 March 2017 3 735.0009
Friday, 17 March 2017 3 735.0009
Thursday, 16 March 2017 3 735.0009
Wednesday, 15 March 2017 3 735.0009
Tuesday, 14 March 2017 3 735.0009
Monday, 13 March 2017 3 735.0009
Sunday, 12 March 2017 3 735.0009
Saturday, 11 March 2017 3 735.0009
Friday, 10 March 2017 3 735.0009
Thursday, 9 March 2017 3 735.0009
Wednesday, 8 March 2017 3 735.0009
Tuesday, 7 March 2017 3 735.0009
Monday, 6 March 2017 3 735.0009
Sunday, 5 March 2017 3 735.0009
Saturday, 4 March 2017 3 735.0009
Friday, 3 March 2017 3 735.0009
Thursday, 2 March 2017 3 735.0009
Wednesday, 1 March 2017 3 735.0009
Tuesday, 28 February 2017 3 735.0009
Monday, 27 February 2017 3 735.0009
Sunday, 26 February 2017 3 735.0009
Saturday, 25 February 2017 3 735.0009
Friday, 24 February 2017 3 735.0009
Thursday, 23 February 2017 3 735.0009
Wednesday, 22 February 2017 3 735.0009
Tuesday, 21 February 2017 3 735.0009
Monday, 20 February 2017 3 735.0009
Sunday, 19 February 2017 3 735.0009
Saturday, 18 February 2017 3 735.0009
Friday, 17 February 2017 3 735.0009
Thursday, 16 February 2017 3 735.0009
Wednesday, 15 February 2017 3 735.0009
Tuesday, 14 February 2017 3 735.0009
Monday, 13 February 2017 3 735.0009
Sunday, 12 February 2017 3 735.0009
Saturday, 11 February 2017 3 735.0009
Friday, 10 February 2017 3 735.0009
Thursday, 9 February 2017 3 735.0009
Wednesday, 8 February 2017 3 735.0009
Tuesday, 7 February 2017 3 735.0009
Monday, 6 February 2017 3 735.0009
Sunday, 5 February 2017 3 735.0009
Saturday, 4 February 2017 3 735.0009
Friday, 3 February 2017 3 735.0009
Thursday, 2 February 2017 3 735.0009
Wednesday, 1 February 2017 3 735.0009
Tuesday, 31 January 2017 3 735.0009
Monday, 30 January 2017 3 735.0009
Sunday, 29 January 2017 3 735.0009
Saturday, 28 January 2017 3 735.0009
Friday, 27 January 2017 3 735.0009
Thursday, 26 January 2017 3 735.0009
Wednesday, 25 January 2017 3 735.0009
Tuesday, 24 January 2017 3 735.0009
Monday, 23 January 2017 3 735.0009
Sunday, 22 January 2017 3 735.0009
Saturday, 21 January 2017 3 735.0009
Friday, 20 January 2017 3 735.0009
Thursday, 19 January 2017 3 735.0009
Wednesday, 18 January 2017 3 735.0009
Tuesday, 17 January 2017 3 735.0009
Monday, 16 January 2017 3 735.0009
Sunday, 15 January 2017 3 735.0009
Saturday, 14 January 2017 3 735.0009
Friday, 13 January 2017 3 735.0009
Thursday, 12 January 2017 3 735.0009
Wednesday, 11 January 2017 3 735.0009
Tuesday, 10 January 2017 3 735.0009
Monday, 9 January 2017 3 735.0009
Sunday, 8 January 2017 3 735.0009
Saturday, 7 January 2017 3 735.0009
Friday, 6 January 2017 3 735.0009
Thursday, 5 January 2017 3 735.0009
Wednesday, 4 January 2017 3 735.0009
Tuesday, 3 January 2017 3 735.0009
Monday, 2 January 2017 3 735.0009
Sunday, 1 January 2016 3 735.0009
Saturday, 31 December 2016 3 735.0009
Friday, 30 December 2016 3 735.0009
Thursday, 29 December 2016 3 735.0009
Wednesday, 28 December 2016 3 735.0009
Tuesday, 27 December 2016 3 735.0009
Monday, 26 December 2016 3 735.0009
Sunday, 25 December 2016 3 735.0009
Saturday, 24 December 2016 3 735.0009
Friday, 23 December 2016 3 735.0009
Thursday, 22 December 2016 3 735.0009
Wednesday, 21 December 2016 3 735.0009
Tuesday, 20 December 2016 3 735.0009
Monday, 19 December 2016 3 735.0009
Sunday, 18 December 2016 3 735.0009
Saturday, 17 December 2016 3 735.0009
Friday, 16 December 2016 3 735.0009
Thursday, 15 December 2016 3 735.0009
Wednesday, 14 December 2016 3 735.0009
Tuesday, 13 December 2016 3 735.0009
Monday, 12 December 2016 3 735.0009
Sunday, 11 December 2016 3 735.0009
Saturday, 10 December 2016 3 735.0009
Friday, 9 December 2016 3 735.0009
Thursday, 8 December 2016 3 735.0009
Wednesday, 7 December 2016 3 735.0009
Tuesday, 6 December 2016 3 735.0009
Monday, 5 December 2016 3 735.0009
Sunday, 4 December 2016 3 735.0009
Saturday, 3 December 2016 3 735.0009
Friday, 2 December 2016 3 735.0009
Thursday, 1 December 2016 3 735.0009
Wednesday, 30 November 2016 3 735.0009
Tuesday, 29 November 2016 3 735.0009
Monday, 28 November 2016 3 735.0009
Sunday, 27 November 2016 3 735.0009
Saturday, 26 November 2016 3 735.0009
Friday, 25 November 2016 3 735.0009
Thursday, 24 November 2016 3 735.0009
Wednesday, 23 November 2016 3 735.0009
Tuesday, 22 November 2016 3 735.0009
Monday, 21 November 2016 3 735.0009
Sunday, 20 November 2016 3 737.1200
Saturday, 19 November 2016 3 737.1200
Friday, 18 November 2016 3 737.1200
Thursday, 17 November 2016 3 737.1200
Wednesday, 16 November 2016 3 734.9247
Tuesday, 15 November 2016 3 733.9338
Monday, 14 November 2016 3 731.3574
Sunday, 13 November 2016 3 733.9033
Saturday, 12 November 2016 3 739.8945
Friday, 11 November 2016 3 739.8945
Thursday, 10 November 2016 3 737.6840
Wednesday, 9 November 2016 3 702.3159
Tuesday, 8 November 2016 3 727.3175
Monday, 7 November 2016 3 747.8524
Sunday, 6 November 2016 3 731.5251
Saturday, 5 November 2016 3 753.1576
Friday, 4 November 2016 3 753.1576
Thursday, 3 November 2016 3 750.7032
Wednesday, 2 November 2016 3 737.5926
Tuesday, 1 November 2016 3 751.0690
Monday, 31 October 2016 3 759.2098
Sunday, 30 October 2016 3 763.6156
Saturday, 29 October 2016 3 765.5974
Friday, 28 October 2016 3 765.5974
Thursday, 27 October 2016 3 728.7658
Wednesday, 26 October 2016 3 733.0953
Tuesday, 25 October 2016 3 747.1816
Monday, 24 October 2016 3 729.7109
Sunday, 23 October 2016 3 745.0168
Saturday, 22 October 2016 3 743.7058
Friday, 21 October 2016 3 743.7058
Thursday, 20 October 2016 3 713.7038
Wednesday, 19 October 2016 3 721.7683
Tuesday, 18 October 2016 3 729.3451
Monday, 17 October 2016 3 739.1933
Sunday, 16 October 2016 3 726.7992
Saturday, 15 October 2016 3 726.3418
Friday, 14 October 2016 3 726.3418
Thursday, 13 October 2016 3 744.4223
Wednesday, 12 October 2016 3 732.8819
Tuesday, 11 October 2016 3 730.0311
Monday, 10 October 2016 3 731.2202
Sunday, 9 October 2016 3 760.1703
Saturday, 8 October 2016 3 763.1430
Friday, 7 October 2016 3 763.1430
Thursday, 6 October 2016 3 726.8754
Wednesday, 5 October 2016 3 738.9341
Tuesday, 4 October 2016 3 752.2582
Monday, 3 October 2016 3 732.2416
Sunday, 2 October 2016 3 753.7674
Saturday, 1 October 2016 3 756.3133
Friday, 30 September 2016 3 756.3133
Thursday, 29 September 2016 3 745.4894
Wednesday, 28 September 2016 3 738.1261
Tuesday, 27 September 2016 3 738.5987
Monday, 26 September 2016 3 734.8332
Sunday, 25 September 2016 3 744.8186
Saturday, 24 September 2016 3 742.9435
Friday, 23 September 2016 3 742.9435
Thursday, 22 September 2016 3 726.7687
Wednesday, 21 September 2016 3 750.5812
Tuesday, 20 September 2016 3 730.4884
Monday, 19 September 2016 3 744.8949
Sunday, 18 September 2016 3 716.5698
Saturday, 17 September 2016 3 716.7528
Friday, 16 September 2016 3 716.7528
Thursday, 15 September 2016 3 735.2601
Wednesday, 14 September 2016 3 743.7058
Tuesday, 13 September 2016 3 734.7875
Monday, 12 September 2016 3 742.5167
Sunday, 11 September 2016 3 741.5257
Saturday, 10 September 2016 3 738.3243
Friday, 9 September 2016 3 738.3243
Thursday, 8 September 2016 3 728.7810
Wednesday, 7 September 2016 3 739.7268
Tuesday, 6 September 2016 3 766.0548
Monday, 5 September 2016 3 722.3629
Sunday, 4 September 2016 3 724.8631
Saturday, 3 September 2016 3 728.3084
Friday, 2 September 2016 3 728.3084
Thursday, 1 September 2016 3 758.8744
Wednesday, 31 August 2016 3 742.7453
Tuesday, 30 August 2016 3 733.5527
Monday, 29 August 2016 3 743.2332
Sunday, 28 August 2016 3 702.7884
Saturday, 27 August 2016 3 703.5812
Friday, 26 August 2016 3 703.5812
Thursday, 25 August 2016 3 744.1479
Wednesday, 24 August 2016 3 737.8365
Tuesday, 23 August 2016 3 727.2108
Monday, 22 August 2016 3 745.4742
Sunday, 21 August 2016 3 736.5711
Saturday, 20 August 2016 3 740.3671
Friday, 19 August 2016 3 740.3671
Thursday, 18 August 2016 3 752.7155
Wednesday, 17 August 2016 3 740.9769
Tuesday, 16 August 2016 3 738.0347
Monday, 15 August 2016 3 738.0651
Sunday, 14 August 2016 3 724.1008
Saturday, 13 August 2016 3 722.4696
Friday, 12 August 2016 3 722.4696
Thursday, 11 August 2016 3 731.3421
Wednesday, 10 August 2016 3 740.5348
Tuesday, 9 August 2016 3 751.1453
Monday, 8 August 2016 3 739.1780
Sunday, 7 August 2016 3 741.5410
Saturday, 6 August 2016 3 740.0622
Friday, 5 August 2016 3 740.0622
Thursday, 4 August 2016 3 744.0411
Wednesday, 3 August 2016 3 726.9211
Tuesday, 2 August 2016 3 748.0048
Monday, 1 August 2016 3 736.0376
Sunday, 31 July 2016 3 761.9692
Saturday, 30 July 2016 3 763.1125
Friday, 29 July 2016 3 763.1125
Thursday, 28 July 2016 3 731.6166
Wednesday, 27 July 2016 3 759.7586
Tuesday, 26 July 2016 3 735.2753
Monday, 25 July 2016 3 740.1080
Sunday, 24 July 2016 3 727.4090
Saturday, 23 July 2016 3 729.0554
Friday, 22 July 2016 3 729.0554
Thursday, 21 July 2016 3 731.1592
Wednesday, 20 July 2016 3 743.0502
Tuesday, 19 July 2016 3 727.2565
Monday, 18 July 2016 3 745.5199
Sunday, 17 July 2016 3 724.9088
Saturday, 16 July 2016 3 703.2458
Friday, 15 July 2016 3 705.3496
Thursday, 14 July 2016 3 735.9004
Wednesday, 13 July 2016 3 740.4129
Tuesday, 12 July 2016 3 750.8861
Monday, 11 July 2016 3 748.5689
Sunday, 10 July 2016 3 736.4187
Saturday, 9 July 2016 3 728.5066
Friday, 8 July 2016 3 728.5523
Thursday, 7 July 2016 3 727.8511
Wednesday, 6 July 2016 3 731.8757
Tuesday, 5 July 2016 3 725.4271
Monday, 4 July 2016 3 738.4920
Sunday, 3 July 2016 3 737.7298
Saturday, 2 July 2016 3 739.0408
Friday, 1 July 2016 3 739.0408
Thursday, 30 June 2016 3 740.1080
Wednesday, 29 June 2016 3 772.3204
Tuesday, 28 June 2016 3 755.0175
Monday, 27 June 2016 3 726.3723
Sunday, 26 June 2016 3 717.3931
Saturday, 25 June 2016 3 729.8177
Friday, 24 June 2016 3 729.8177
Thursday, 23 June 2016 3 768.6007
Wednesday, 22 June 2016 3 736.0071
Tuesday, 21 June 2016 3 729.5128
Monday, 20 June 2016 3 734.2234
Sunday, 19 June 2016 3 736.5864
Saturday, 18 June 2016 3 741.9678
Friday, 17 June 2016 3 744.7577
Thursday, 16 June 2016 3 731.3421
Wednesday, 15 June 2016 3 720.8994
Tuesday, 14 June 2016 3 735.2753
Monday, 13 June 2016 3 733.6746
Sunday, 12 June 2016 3 727.2565
Saturday, 11 June 2016 3 727.4852
Friday, 10 June 2016 3 723.5368
Thursday, 9 June 2016 3 732.6075
Wednesday, 8 June 2016 3 724.8326
Tuesday, 7 June 2016 3 748.5384
Monday, 6 June 2016 3 735.0162
Sunday, 5 June 2016 3 737.5011
Saturday, 4 June 2016 3 748.3402
Friday, 3 June 2016 3 740.7025
Thursday, 2 June 2016 3 744.7424
Wednesday, 1 June 2016 3 737.3791
Tuesday, 31 May 2016 3 738.2176
Monday, 30 May 2016 3 734.5131
Sunday, 29 May 2016 3 728.0188
Saturday, 28 May 2016 3 728.0340
Friday, 27 May 2016 3 729.6347
Thursday, 26 May 2016 3 730.0158
Wednesday, 25 May 2016 3 724.4515
Tuesday, 24 May 2016 3 736.9218
Monday, 23 May 2016 3 729.4518
Sunday, 22 May 2016 3 727.8816
Saturday, 21 May 2016 3 730.0158
Friday, 20 May 2016 3 724.1008
Thursday, 19 May 2016 3 732.7599
Wednesday, 18 May 2016 3 732.3636
Tuesday, 17 May 2016 3 729.4213
Monday, 16 May 2016 3 726.9059
Sunday, 15 May 2016 3 721.6616
Saturday, 14 May 2016 3 719.5121
Friday, 13 May 2016 3 727.3785
Thursday, 12 May 2016 3 735.9309
Wednesday, 11 May 2016 3 723.2623
Tuesday, 10 May 2016 3 724.6801
Monday, 9 May 2016 3 724.4819
Sunday, 8 May 2016 3 726.6315
Saturday, 7 May 2016 3 725.1985
Friday, 6 May 2016 3 728.0188
Thursday, 5 May 2016 3 738.5072
Wednesday, 4 May 2016 3 749.0872
Tuesday, 3 May 2016 3 746.2212
Monday, 2 May 2016 3 707.0265

Converter Andorran franc / São Tomé dobra

Monday, 1 May 2017 ll➤ 1 ADF = 3 735.0009 STD ✅ Converter Andorran franc São Tomé dobra . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and São Tomé dobra parity obtained here was updated on the 1 May 2017

1 ADF = 3 735.0009 STD

You can change the currencies in the form.