Andorran franc to Swazi lilangeni Converter

ADF
SZL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Swazi lilangeni was the Monday, 18 January 2016. At that time the currency had reached its highest value.

100 Andorran franc = 221.24 Swazi lilangeni

The worst day to change Andorran franc in Swazi lilangeni was the Thursday, 8 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 221.24 Swazi lilangeni

Graphic Andorran franc / Swazi lilangeni

Andorran franc to Swazi lilangeni conversion table

1 andorran franc = 2.22 SZL
2 andorran franc = 4.43 SZL
3 andorran franc = 6.65 SZL
4 andorran franc = 8.87 SZL
5 andorran franc = 11.09 SZL
6 andorran franc = 13.30 SZL
7 andorran franc = 15.52 SZL
8 andorran franc = 17.74 SZL
9 andorran franc = 19.96 SZL
10 andorran franc = 22.17 SZL
15 andorran franc = 33.26 SZL
20 andorran franc = 44.35 SZL
25 andorran franc = 55.43 SZL
30 andorran franc = 66.52 SZL
40 andorran franc = 88.69 SZL
50 andorran franc = 110.87 SZL
60 andorran franc = 133.04 SZL
70 andorran franc = 155.21 SZL
80 andorran franc = 177.38 SZL
90 andorran franc = 199.56 SZL
100 andorran franc = 221.73 SZL

currency of Andorra

  • iso 4217: ADF

currency of Swaziland

Converter Andorran franc / Swazi lilangeni

2016-12-09 ► 1 ADF = 2.2173 SZL ► Converter Andorran franc Swazi lilangeni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Swazi lilangeni parity obtained here was updated on the 2016-12-09

1 ADF = 2.2173 SZL

You can change the currencies in the form.

Historical Andorran franc / Swazi lilangeni

History of daily rates ADF /SZL since Sunday, 15 November 2015.

The maximum was reached on Monday, 18 January 2016

  • 1 Andorran franc = 2.7975309357168 Swazi lilangeni

the minimum on Thursday, 8 December 2016

  • 1 Andorran franc = 2.2124163626579 Swazi lilangeni
date  
2016-12-09 2.2173
2016-12-08 2.2124
2016-12-07 2.2126
2016-12-06 2.2297
2016-12-05 2.2774
2016-12-04 2.2644
2016-12-03 2.2892
2016-12-02 2.2892
2016-12-01 2.2830
2016-11-30 2.2628
2016-11-29 2.2669
2016-11-28 2.2481
2016-11-27 2.2836
2016-11-26 2.2823
2016-11-25 2.2821
2016-11-24 2.2922
2016-11-23 2.2911
2016-11-22 2.2837
2016-11-21 2.2996
2016-11-20 2.3536
2016-11-19 2.3538
2016-11-18 2.3538
2016-11-17 2.3154
2016-11-16 2.3385
2016-11-15 2.3189
2016-11-14 2.3595
2016-11-13 2.3617
2016-11-12 2.3655
2016-11-11 2.3655
2016-11-10 2.2961
2016-11-09 2.2523
2016-11-08 2.2387
2016-11-07 2.2691
2016-11-06 2.2881
2016-11-05 2.3014
2016-11-04 2.3014
2016-11-03 2.2826
2016-11-02 2.2658
2016-11-01 2.2827
2016-10-31 2.2642
2016-10-30 2.3149
2016-10-29 2.3161
2016-10-28 2.3161
2016-10-27 2.2991
2016-10-26 2.3082
2016-10-25 2.2982
2016-10-24 2.3048
2016-10-23 2.3318
2016-10-22 2.3310
2016-10-21 2.3310
2016-10-20 2.3128
2016-10-19 2.3259
2016-10-18 2.3441
2016-10-17 2.3771
2016-10-16 2.3678
2016-10-15 2.3675
2016-10-14 2.3675
2016-10-13 2.4108
2016-10-12 2.4192
2016-10-11 2.4057
2016-10-10 2.3506
2016-10-09 2.3681
2016-10-08 2.3700
2016-10-07 2.3700
2016-10-06 2.3675
2016-10-05 2.3514
2016-10-04 2.3322
2016-10-03 2.3295
2016-10-02 2.3643
2016-10-01 2.3659
2016-09-30 2.3659
2016-09-29 2.3656
2016-09-28 2.3359
2016-09-27 2.3190
2016-09-26 2.3430
2016-09-25 2.3302
2016-09-24 2.3290
2016-09-23 2.3290
2016-09-22 2.3066
2016-09-21 2.3513
2016-09-20 2.3603
2016-09-19 2.3915
2016-09-18 2.4184
2016-09-17 2.4185
2016-09-16 2.4185
2016-09-15 2.4409
2016-09-14 2.4606
2016-09-13 2.4701
2016-09-12 2.4677
2016-09-11 2.4619
2016-09-10 2.4598
2016-09-09 2.4598
2016-09-08 2.4015
2016-09-07 2.4041
2016-09-06 2.4346
2016-09-05 2.3749
2016-09-04 2.3765
2016-09-03 2.4784
2016-09-02 2.4784
2016-09-01 2.5133
2016-08-31 2.4125
2016-08-30 2.4124
2016-08-29 2.4199
2016-08-28 2.4018
2016-08-27 2.4023
2016-08-26 2.4023
2016-08-25 2.4333
2016-08-24 2.4220
2016-08-23 2.3245
2016-08-22 2.3489
2016-08-21 2.3337
2016-08-20 2.3361
2016-08-19 2.3361
2016-08-18 2.3103
2016-08-17 2.3107
2016-08-16 2.2887
2016-08-15 2.2883
2016-08-14 2.2788
2016-08-13 2.2778
2016-08-12 2.2778
2016-08-11 2.2721
2016-08-10 2.2658
2016-08-09 2.2860
2016-08-08 2.3030
2016-08-07 2.3310
2016-08-06 2.3300
2016-08-05 2.3300
2016-08-04 2.3359
2016-08-03 2.3835
2016-08-02 2.3913
2016-08-01 2.3686
2016-07-31 2.4052
2016-07-30 2.4042
2016-07-29 2.4042
2016-07-28 2.4058
2016-07-27 2.4114
2016-07-26 2.4120
2016-07-25 2.4018
2016-07-24 2.3872
2016-07-23 2.3882
2016-07-22 2.3882
2016-07-21 2.3902
2016-07-20 2.4035
2016-07-19 2.4105
2016-07-18 2.4182
2016-07-17 2.4344
2016-07-16 2.4190
2016-07-15 2.4202
2016-07-14 2.4203
2016-07-13 2.4379
2016-07-12 2.4365
2016-07-11 2.4411
2016-07-10 2.4594
2016-07-09 2.4551
2016-07-08 2.4551
2016-07-07 2.4702
2016-07-06 2.4924
2016-07-05 2.4945
2016-07-04 2.4823
2016-07-03 2.4992
2016-07-02 2.5000
2016-07-01 2.5000
2016-06-30 2.4917
2016-06-29 2.5059
2016-06-28 2.5612
2016-06-27 2.5889
2016-06-26 2.5613
2016-06-25 2.5619
2016-06-24 2.5619
2016-06-23 2.5047
2016-06-22 2.5300
2016-06-21 2.5568
2016-06-20 2.5789
2016-06-19 2.6040
2016-06-18 2.6107
2016-06-17 2.6136
2016-06-16 2.5919
2016-06-15 2.5984
2016-06-14 2.5933
2016-06-13 2.5917
2016-06-12 2.5707
2016-06-11 2.5706
2016-06-10 2.5662
2016-06-09 2.5687
2016-06-08 2.5821
2016-06-07 2.5866
2016-06-06 2.6117
2016-06-05 2.6198
2016-06-04 2.6536
2016-06-03 2.6642
2016-06-02 2.6730
2016-06-01 2.6769
2016-05-31 2.6824
2016-05-30 2.6665
2016-05-29 2.6618
2016-05-28 2.6616
2016-05-27 2.6559
2016-05-26 2.6618
2016-05-25 2.6616
2016-05-24 2.6825
2016-05-23 2.6794
2016-05-22 2.6816
2016-05-21 2.6800
2016-05-20 2.6921
2016-05-19 2.7095
2016-05-18 2.6886
2016-05-17 2.6717
2016-05-16 2.6375
2016-05-15 2.6330
2016-05-14 2.6318
2016-05-13 2.6137
2016-05-12 2.6272
2016-05-11 2.6182
2016-05-10 2.6181
2016-05-09 2.5996
2016-05-08 2.6069
2016-05-07 2.6024
2016-05-06 2.5998
2016-05-05 2.5776
2016-05-04 2.5417
2016-05-03 2.4963
2016-05-02 2.4705
2016-05-01 2.4707
2016-04-30 2.4709
2016-04-29 2.4825
2016-04-28 2.4859
2016-04-27 2.4807
2016-04-26 2.4803
2016-04-25 2.4681
2016-04-24 2.4676
2016-04-23 2.4766
2016-04-22 2.4794
2016-04-21 2.4796
2016-04-20 2.4860
2016-04-19 2.5035
2016-04-18 2.5143
2016-04-17 2.5057
2016-04-16 2.5236
2016-04-15 2.5182
2016-04-14 2.5339
2016-04-13 2.5284
2016-04-12 2.5693
2016-04-11 2.5944
2016-04-10 2.5931
2016-04-09 2.5931
2016-04-08 2.6165
2016-04-07 2.6081
2016-04-06 2.5981
2016-04-05 2.5779
2016-04-04 2.5863
2016-04-03 2.5779
2016-04-02 2.5850
2016-04-01 2.5732
2016-03-31 2.5891
2016-03-30 2.6246
2016-03-29 2.6350
2016-03-28 2.6302
2016-03-27 2.6309
2016-03-26 2.6305
2016-03-25 2.6319
2016-03-24 2.6118
2016-03-23 2.6101
2016-03-22 2.6186
2016-03-21 2.6193
2016-03-20 2.6193
2016-03-19 2.6212
2016-03-18 2.6216
2016-03-17 2.6587
2016-03-16 2.6627
2016-03-15 2.6051
2016-03-14 2.5814
2016-03-13 2.5832
2016-03-12 2.5849
2016-03-11 2.5681
2016-03-10 2.5624
2016-03-09 2.5814
2016-03-08 2.5652
2016-03-07 2.5798
2016-03-06 2.6262
2016-03-05 2.6261
2016-03-04 2.6366
2016-03-03 2.6126
2016-03-02 2.6201
2016-03-01 2.6561
2016-02-29 2.6444
2016-02-28 2.6287
2016-02-27 2.6408
2016-02-26 2.6035
2016-02-25 2.5983
2016-02-24 2.5512
2016-02-23 2.5897
2016-02-22 2.6296
2016-02-21 2.6361
2016-02-20 2.6361
2016-02-19 2.6299
2016-02-18 2.6569
2016-02-17 2.6883
2016-02-16 2.6938
2016-02-15 2.7247
2016-02-14 2.7271
2016-02-13 2.7272
2016-02-12 2.7394
2016-02-11 2.7222
2016-02-10 2.7563
2016-02-09 2.7311
2016-02-08 2.7134
2016-02-07 2.7135
2016-02-06 2.7136
2016-02-05 2.7058
2016-02-04 2.6775
2016-02-03 2.6834
2016-02-02 2.6499
2016-02-01 2.6445
2016-01-31 2.6458
2016-01-30 2.6674
2016-01-29 2.7106
2016-01-28 2.7282
2016-01-27 2.7180
2016-01-26 2.7268
2016-01-25 2.7104
2016-01-24 2.7314
2016-01-23 2.7314
2016-01-22 2.7590
2016-01-21 2.7846
2016-01-20 2.7774
2016-01-19 2.7923
2016-01-18 2.7975
2016-01-17 2.7920
2016-01-16 2.7921
2016-01-15 2.7497
2016-01-14 2.7512
2016-01-13 2.7566
2016-01-12 2.7022
2016-01-11 2.6902
2016-01-10 2.6535
2016-01-09 2.6637
2016-01-08 2.6501
2016-01-07 2.5921
2016-01-06 2.5606
2016-01-05 2.5758
2016-01-04 2.5730
2016-01-03 2.5744
2016-01-02 2.5743
2016-01-01 2.5743
2015-12-31 2.5728
2015-12-30 2.5510
2015-12-29 2.5542
2015-12-28 2.5487
2015-12-27 2.5510
2015-12-26 2.5509
2015-12-25 2.5365
2015-12-24 2.5247
2015-12-23 2.5236
2015-12-22 2.5001
2015-12-21 2.4927
2015-12-20 2.4925
2015-12-19 2.5420
2015-12-18 2.5366
2015-12-17 2.5325
2015-12-16 2.5360
2015-12-15 2.5795
2015-12-14 2.6313
2015-12-13 2.5862
2015-12-12 2.5814
2015-12-11 2.5023