Andorran franc to Swazi lilangeni Converter

ADF
SZL
7 8 9
4 5 6
1 2 3
0 . convert

Is it the right time to change your currencies?

The best day to change Andorran franc in Swazi lilangeni was the Thursday, 19 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 206.83 Swazi lilangeni

The worst day to change Andorran franc in Swazi lilangeni was the Thursday, 23 March 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 206.83 Swazi lilangeni

Andorran franc to Swazi lilangeni conversion table

Andorran franc (ADF) Swazi lilangeni (SZL)
ADF 1.00 SZL 2.07
ADF 2.00 SZL 4.13
ADF 3.00 SZL 6.20
ADF 4.00 SZL 8.27
ADF 5.00 SZL 10.33
ADF 6.00 SZL 12.40
ADF 7.00 SZL 14.47
ADF 8.00 SZL 16.53
ADF 9.00 SZL 18.60
ADF 10.00 SZL 20.67
ADF 15.00 SZL 31.00
ADF 20.00 SZL 41.33
ADF 25.00 SZL 51.66
ADF 30.00 SZL 62.00
ADF 40.00 SZL 82.66
ADF 50.00 SZL 103.33
ADF 60.00 SZL 123.99
ADF 70.00 SZL 144.66
ADF 80.00 SZL 165.32
ADF 90.00 SZL 185.99
ADF 100.00 SZL 206.65
ADF 150.00 SZL 309.98
ADF 200.00 SZL 413.30
ADF 500.00 SZL 1 033.25
ADF 1 000.00 SZL 2 066.50

convert Swazi lilangeni to Andorran franc

Currency Of Andorra

Currency Of Swaziland

Historical Andorran franc / Swazi lilangeni

History of daily rates ADF /SZL since Sunday, 15 November 2015.

The maximum was reached on Monday, 18 January 2016

  • 1 Andorran franc = 2.7975309357168 Swazi lilangeni

the minimum on Thursday, 23 March 2017

  • 1 Andorran franc = 2.0682605719582 Swazi lilangeni
Date ADF/SZL
Thursday, 23 March 2017 2.0683
Wednesday, 22 March 2017 2.0771
Tuesday, 21 March 2017 2.0882
Monday, 20 March 2017 2.0818
Sunday, 19 March 2017 2.0880
Saturday, 18 March 2017 2.0843
Friday, 17 March 2017 2.0843
Thursday, 16 March 2017 2.0878
Wednesday, 15 March 2017 2.1267
Tuesday, 14 March 2017 2.1330
Monday, 13 March 2017 2.1339
Sunday, 12 March 2017 2.1506
Saturday, 11 March 2017 2.1427
Friday, 10 March 2017 2.1427
Thursday, 9 March 2017 2.1527
Wednesday, 8 March 2017 2.1142
Tuesday, 7 March 2017 2.0928
Monday, 6 March 2017 2.1037
Sunday, 5 March 2017 2.1097
Saturday, 4 March 2017 2.1237
Friday, 3 March 2017 2.1237
Thursday, 2 March 2017 2.1103
Wednesday, 1 March 2017 2.0956
Tuesday, 28 February 2017 2.1192
Monday, 27 February 2017 2.1019
Sunday, 26 February 2017 2.0876
Saturday, 25 February 2017 2.0826
Friday, 24 February 2017 2.0826
Thursday, 23 February 2017 2.0786
Wednesday, 22 February 2017 2.0957
Tuesday, 21 February 2017 2.1087
Monday, 20 February 2017 2.1234
Sunday, 19 February 2017 2.1214
Saturday, 18 February 2017 2.1174
Friday, 17 February 2017 2.1174
Thursday, 16 February 2017 2.1206
Wednesday, 15 February 2017 2.0896
Tuesday, 14 February 2017 2.1129
Monday, 13 February 2017 2.1549
Sunday, 12 February 2017 2.1689
Saturday, 11 February 2017 2.1704
Friday, 10 February 2017 2.1704
Thursday, 9 February 2017 2.1872
Wednesday, 8 February 2017 2.1821
Tuesday, 7 February 2017 2.1907
Monday, 6 February 2017 2.1830
Sunday, 5 February 2017 2.1839
Saturday, 4 February 2017 2.1838
Friday, 3 February 2017 2.1838
Thursday, 2 February 2017 2.1990
Wednesday, 1 February 2017 2.2133
Tuesday, 31 January 2017 2.2226
Monday, 30 January 2017 2.2040
Sunday, 29 January 2017 2.2053
Saturday, 28 January 2017 2.1992
Friday, 27 January 2017 2.1992
Thursday, 26 January 2017 2.1757
Wednesday, 25 January 2017 2.1676
Tuesday, 24 January 2017 2.1916
Monday, 23 January 2017 2.2140
Sunday, 22 January 2017 2.2309
Saturday, 21 January 2017 2.2213
Friday, 20 January 2017 2.2213
Thursday, 19 January 2017 2.2112
Wednesday, 18 January 2017 2.2129
Tuesday, 17 January 2017 2.2013
Monday, 16 January 2017 2.2147
Sunday, 15 January 2017 2.1963
Saturday, 14 January 2017 2.1942
Friday, 13 January 2017 2.1942
Thursday, 12 January 2017 2.1913
Wednesday, 11 January 2017 2.2190
Tuesday, 10 January 2017 2.2148
Monday, 9 January 2017 2.2024
Sunday, 8 January 2017 2.2085
Saturday, 7 January 2017 2.2079
Friday, 6 January 2017 2.2079
Thursday, 5 January 2017 2.2024
Wednesday, 4 January 2017 2.1801
Tuesday, 3 January 2017 2.1957
Monday, 2 January 2017 2.1886
Sunday, 1 January 2016 2.2088
Saturday, 31 December 2016 2.2039
Friday, 30 December 2016 2.2039
Thursday, 29 December 2016 2.1816
Wednesday, 28 December 2016 2.2007
Tuesday, 27 December 2016 2.2215
Monday, 26 December 2016 2.2370
Sunday, 25 December 2016 2.2393
Saturday, 24 December 2016 2.2323
Friday, 23 December 2016 2.2323
Thursday, 22 December 2016 2.2326
Wednesday, 21 December 2016 2.2212
Tuesday, 20 December 2016 2.2126
Monday, 19 December 2016 2.2492
Sunday, 18 December 2016 2.2401
Saturday, 17 December 2016 2.2462
Friday, 16 December 2016 2.2462
Thursday, 15 December 2016 2.2217
Wednesday, 14 December 2016 2.2392
Tuesday, 13 December 2016 2.2074
Monday, 12 December 2016 2.2129
Sunday, 11 December 2016 2.2256
Saturday, 10 December 2016 2.2288
Friday, 9 December 2016 2.2288
Thursday, 8 December 2016 2.2124
Wednesday, 7 December 2016 2.2126
Tuesday, 6 December 2016 2.2297
Monday, 5 December 2016 2.2774
Sunday, 4 December 2016 2.2644
Saturday, 3 December 2016 2.2892
Friday, 2 December 2016 2.2892
Thursday, 1 December 2016 2.2830
Wednesday, 30 November 2016 2.2628
Tuesday, 29 November 2016 2.2669
Monday, 28 November 2016 2.2481
Sunday, 27 November 2016 2.2836
Saturday, 26 November 2016 2.2823
Friday, 25 November 2016 2.2821
Thursday, 24 November 2016 2.2922
Wednesday, 23 November 2016 2.2911
Tuesday, 22 November 2016 2.2837
Monday, 21 November 2016 2.2996
Sunday, 20 November 2016 2.3536
Saturday, 19 November 2016 2.3538
Friday, 18 November 2016 2.3538
Thursday, 17 November 2016 2.3154
Wednesday, 16 November 2016 2.3385
Tuesday, 15 November 2016 2.3189
Monday, 14 November 2016 2.3595
Sunday, 13 November 2016 2.3617
Saturday, 12 November 2016 2.3655
Friday, 11 November 2016 2.3655
Thursday, 10 November 2016 2.2961
Wednesday, 9 November 2016 2.2523
Tuesday, 8 November 2016 2.2387
Monday, 7 November 2016 2.2691
Sunday, 6 November 2016 2.2881
Saturday, 5 November 2016 2.3014
Friday, 4 November 2016 2.3014
Thursday, 3 November 2016 2.2826
Wednesday, 2 November 2016 2.2658
Tuesday, 1 November 2016 2.2827
Monday, 31 October 2016 2.2642
Sunday, 30 October 2016 2.3149
Saturday, 29 October 2016 2.3161
Friday, 28 October 2016 2.3161
Thursday, 27 October 2016 2.2991
Wednesday, 26 October 2016 2.3082
Tuesday, 25 October 2016 2.2982
Monday, 24 October 2016 2.3048
Sunday, 23 October 2016 2.3318
Saturday, 22 October 2016 2.3310
Friday, 21 October 2016 2.3310
Thursday, 20 October 2016 2.3128
Wednesday, 19 October 2016 2.3259
Tuesday, 18 October 2016 2.3441
Monday, 17 October 2016 2.3771
Sunday, 16 October 2016 2.3678
Saturday, 15 October 2016 2.3675
Friday, 14 October 2016 2.3675
Thursday, 13 October 2016 2.4108
Wednesday, 12 October 2016 2.4192
Tuesday, 11 October 2016 2.4057
Monday, 10 October 2016 2.3506
Sunday, 9 October 2016 2.3681
Saturday, 8 October 2016 2.3700
Friday, 7 October 2016 2.3700
Thursday, 6 October 2016 2.3675
Wednesday, 5 October 2016 2.3514
Tuesday, 4 October 2016 2.3322
Monday, 3 October 2016 2.3295
Sunday, 2 October 2016 2.3643
Saturday, 1 October 2016 2.3659
Friday, 30 September 2016 2.3659
Thursday, 29 September 2016 2.3656
Wednesday, 28 September 2016 2.3359
Tuesday, 27 September 2016 2.3190
Monday, 26 September 2016 2.3430
Sunday, 25 September 2016 2.3302
Saturday, 24 September 2016 2.3290
Friday, 23 September 2016 2.3290
Thursday, 22 September 2016 2.3066
Wednesday, 21 September 2016 2.3513
Tuesday, 20 September 2016 2.3603
Monday, 19 September 2016 2.3915
Sunday, 18 September 2016 2.4184
Saturday, 17 September 2016 2.4185
Friday, 16 September 2016 2.4185
Thursday, 15 September 2016 2.4409
Wednesday, 14 September 2016 2.4606
Tuesday, 13 September 2016 2.4701
Monday, 12 September 2016 2.4677
Sunday, 11 September 2016 2.4619
Saturday, 10 September 2016 2.4598
Friday, 9 September 2016 2.4598
Thursday, 8 September 2016 2.4015
Wednesday, 7 September 2016 2.4041
Tuesday, 6 September 2016 2.4346
Monday, 5 September 2016 2.3749
Sunday, 4 September 2016 2.3765
Saturday, 3 September 2016 2.4784
Friday, 2 September 2016 2.4784
Thursday, 1 September 2016 2.5133
Wednesday, 31 August 2016 2.4125
Tuesday, 30 August 2016 2.4124
Monday, 29 August 2016 2.4199
Sunday, 28 August 2016 2.4018
Saturday, 27 August 2016 2.4023
Friday, 26 August 2016 2.4023
Thursday, 25 August 2016 2.4333
Wednesday, 24 August 2016 2.4220
Tuesday, 23 August 2016 2.3245
Monday, 22 August 2016 2.3489
Sunday, 21 August 2016 2.3337
Saturday, 20 August 2016 2.3361
Friday, 19 August 2016 2.3361
Thursday, 18 August 2016 2.3103
Wednesday, 17 August 2016 2.3107
Tuesday, 16 August 2016 2.2887
Monday, 15 August 2016 2.2883
Sunday, 14 August 2016 2.2788
Saturday, 13 August 2016 2.2778
Friday, 12 August 2016 2.2778
Thursday, 11 August 2016 2.2721
Wednesday, 10 August 2016 2.2658
Tuesday, 9 August 2016 2.2860
Monday, 8 August 2016 2.3030
Sunday, 7 August 2016 2.3310
Saturday, 6 August 2016 2.3300
Friday, 5 August 2016 2.3300
Thursday, 4 August 2016 2.3359
Wednesday, 3 August 2016 2.3835
Tuesday, 2 August 2016 2.3913
Monday, 1 August 2016 2.3686
Sunday, 31 July 2016 2.4052
Saturday, 30 July 2016 2.4042
Friday, 29 July 2016 2.4042
Thursday, 28 July 2016 2.4058
Wednesday, 27 July 2016 2.4114
Tuesday, 26 July 2016 2.4120
Monday, 25 July 2016 2.4018
Sunday, 24 July 2016 2.3872
Saturday, 23 July 2016 2.3882
Friday, 22 July 2016 2.3882
Thursday, 21 July 2016 2.3902
Wednesday, 20 July 2016 2.4035
Tuesday, 19 July 2016 2.4105
Monday, 18 July 2016 2.4182
Sunday, 17 July 2016 2.4344
Saturday, 16 July 2016 2.4190
Friday, 15 July 2016 2.4202
Thursday, 14 July 2016 2.4203
Wednesday, 13 July 2016 2.4379
Tuesday, 12 July 2016 2.4365
Monday, 11 July 2016 2.4411
Sunday, 10 July 2016 2.4594
Saturday, 9 July 2016 2.4551
Friday, 8 July 2016 2.4551
Thursday, 7 July 2016 2.4702
Wednesday, 6 July 2016 2.4924
Tuesday, 5 July 2016 2.4945
Monday, 4 July 2016 2.4823
Sunday, 3 July 2016 2.4992
Saturday, 2 July 2016 2.5000
Friday, 1 July 2016 2.5000
Thursday, 30 June 2016 2.4917
Wednesday, 29 June 2016 2.5059
Tuesday, 28 June 2016 2.5612
Monday, 27 June 2016 2.5889
Sunday, 26 June 2016 2.5613
Saturday, 25 June 2016 2.5619
Friday, 24 June 2016 2.5619
Thursday, 23 June 2016 2.5047
Wednesday, 22 June 2016 2.5300
Tuesday, 21 June 2016 2.5568
Monday, 20 June 2016 2.5789
Sunday, 19 June 2016 2.6040
Saturday, 18 June 2016 2.6107
Friday, 17 June 2016 2.6136
Thursday, 16 June 2016 2.5919
Wednesday, 15 June 2016 2.5984
Tuesday, 14 June 2016 2.5933
Monday, 13 June 2016 2.5917
Sunday, 12 June 2016 2.5707
Saturday, 11 June 2016 2.5706
Friday, 10 June 2016 2.5662
Thursday, 9 June 2016 2.5687
Wednesday, 8 June 2016 2.5821
Tuesday, 7 June 2016 2.5866
Monday, 6 June 2016 2.6117
Sunday, 5 June 2016 2.6198
Saturday, 4 June 2016 2.6536
Friday, 3 June 2016 2.6642
Thursday, 2 June 2016 2.6730
Wednesday, 1 June 2016 2.6769
Tuesday, 31 May 2016 2.6824
Monday, 30 May 2016 2.6665
Sunday, 29 May 2016 2.6618
Saturday, 28 May 2016 2.6616
Friday, 27 May 2016 2.6559
Thursday, 26 May 2016 2.6618
Wednesday, 25 May 2016 2.6616
Tuesday, 24 May 2016 2.6825
Monday, 23 May 2016 2.6794
Sunday, 22 May 2016 2.6816
Saturday, 21 May 2016 2.6800
Friday, 20 May 2016 2.6921
Thursday, 19 May 2016 2.7095
Wednesday, 18 May 2016 2.6886
Tuesday, 17 May 2016 2.6717
Monday, 16 May 2016 2.6375
Sunday, 15 May 2016 2.6330
Saturday, 14 May 2016 2.6318
Friday, 13 May 2016 2.6137
Thursday, 12 May 2016 2.6272
Wednesday, 11 May 2016 2.6182
Tuesday, 10 May 2016 2.6181
Monday, 9 May 2016 2.5996
Sunday, 8 May 2016 2.6069
Saturday, 7 May 2016 2.6024
Friday, 6 May 2016 2.5998
Thursday, 5 May 2016 2.5776
Wednesday, 4 May 2016 2.5417
Tuesday, 3 May 2016 2.4963
Monday, 2 May 2016 2.4705
Sunday, 1 May 2016 2.4707
Saturday, 30 April 2016 2.4709
Friday, 29 April 2016 2.4825
Thursday, 28 April 2016 2.4859
Wednesday, 27 April 2016 2.4807
Tuesday, 26 April 2016 2.4803
Monday, 25 April 2016 2.4681
Sunday, 24 April 2016 2.4676
Saturday, 23 April 2016 2.4766
Friday, 22 April 2016 2.4794
Thursday, 21 April 2016 2.4796
Wednesday, 20 April 2016 2.4860
Tuesday, 19 April 2016 2.5035
Monday, 18 April 2016 2.5143
Sunday, 17 April 2016 2.5057
Saturday, 16 April 2016 2.5236
Friday, 15 April 2016 2.5182
Thursday, 14 April 2016 2.5339
Wednesday, 13 April 2016 2.5284
Tuesday, 12 April 2016 2.5693
Monday, 11 April 2016 2.5944
Sunday, 10 April 2016 2.5931
Saturday, 9 April 2016 2.5931
Friday, 8 April 2016 2.6165
Thursday, 7 April 2016 2.6081
Wednesday, 6 April 2016 2.5981
Tuesday, 5 April 2016 2.5779
Monday, 4 April 2016 2.5863
Sunday, 3 April 2016 2.5779
Saturday, 2 April 2016 2.5850
Friday, 1 April 2016 2.5732
Thursday, 31 March 2016 2.5891
Wednesday, 30 March 2016 2.6246
Tuesday, 29 March 2016 2.6350
Monday, 28 March 2016 2.6302
Sunday, 27 March 2016 2.6309
Saturday, 26 March 2016 2.6305
Friday, 25 March 2016 2.6319
Thursday, 24 March 2016 2.6118

Converter Andorran franc / Swazi lilangeni

Thursday, 23 March 2017 ll➤ 1 ADF = 2.0683 SZL ✅ Converter Andorran franc Swazi lilangeni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Swazi lilangeni parity obtained here was updated on the 23 Mar 2017

1 ADF = 2.0683 SZL

You can change the currencies in the form.