Andorran franc to Swazi lilangeni Converter

ADF
SZL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Swazi lilangeni was the Thursday, 1 September 2016. At that time the currency had reached its highest value.

100 Andorran franc = 205.17 Swazi lilangeni

The worst day to change Andorran franc in Swazi lilangeni was the Friday, 24 March 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 205.17 Swazi lilangeni

Andorran franc to Swazi lilangeni conversion table

Andorran franc (ADF) Swazi lilangeni (SZL)
ADF 1.00 SZL 2.32
ADF 2.00 SZL 4.64
ADF 3.00 SZL 6.96
ADF 4.00 SZL 9.28
ADF 5.00 SZL 11.60
ADF 6.00 SZL 13.92
ADF 7.00 SZL 16.24
ADF 8.00 SZL 18.56
ADF 9.00 SZL 20.88
ADF 10.00 SZL 23.20
ADF 15.00 SZL 34.80
ADF 20.00 SZL 46.40
ADF 25.00 SZL 58.00
ADF 30.00 SZL 69.59
ADF 40.00 SZL 92.79
ADF 50.00 SZL 115.99
ADF 60.00 SZL 139.19
ADF 70.00 SZL 162.39
ADF 80.00 SZL 185.58
ADF 90.00 SZL 208.78
ADF 100.00 SZL 231.98
ADF 150.00 SZL 347.97
ADF 200.00 SZL 463.96
ADF 500.00 SZL 1 159.90
ADF 1 000.00 SZL 2 319.80

convert Swazi lilangeni to Andorran franc

Currency Of Andorra

Currency Of Swaziland

Historical Andorran franc / Swazi lilangeni

History of daily rates ADF /SZL since Sunday, 15 November 2015.

The maximum was reached on Monday, 18 January 2016

  • 1 Andorran franc = 2.7975309357168 Swazi lilangeni

the minimum on Friday, 24 March 2017

  • 1 Andorran franc = 2.0517350984897 Swazi lilangeni
Date ADF/SZL
Thursday, 27 July 2017 2.3184
Wednesday, 26 July 2017 2.3138
Tuesday, 25 July 2017 2.3125
Monday, 24 July 2017 2.3029
Sunday, 23 July 2017 2.3034
Saturday, 22 July 2017 2.2967
Friday, 21 July 2017 2.2968
Thursday, 20 July 2017 2.2734
Wednesday, 19 July 2017 2.2745
Tuesday, 18 July 2017 2.2803
Monday, 17 July 2017 2.2646
Sunday, 16 July 2017 2.2801
Saturday, 15 July 2017 2.3272
Friday, 14 July 2017 2.3272
Thursday, 13 July 2017 2.3243
Wednesday, 12 July 2017 2.3399
Tuesday, 11 July 2017 2.3572
Monday, 10 July 2017 2.3209
Sunday, 9 July 2017 2.3401
Saturday, 8 July 2017 2.3411
Friday, 7 July 2017 2.3303
Thursday, 6 July 2017 2.3393
Wednesday, 5 July 2017 2.2944
Tuesday, 4 July 2017 2.2952
Monday, 3 July 2017 2.2865
Sunday, 2 July 2017 2.2720
Saturday, 1 July 2017 2.2722
Friday, 30 June 2017 2.2727
Thursday, 29 June 2017 2.2529
Wednesday, 28 June 2017 2.2585
Tuesday, 27 June 2017 2.2112
Monday, 26 June 2017 2.1957
Sunday, 25 June 2017 2.2022
Saturday, 24 June 2017 2.2009
Friday, 23 June 2017 2.2009
Thursday, 22 June 2017 2.2108
Wednesday, 21 June 2017 2.2175
Tuesday, 20 June 2017 2.2219
Monday, 19 June 2017 2.1912
Sunday, 18 June 2017 2.1855
Saturday, 17 June 2017 2.1838
Friday, 16 June 2017 2.1817
Thursday, 15 June 2017 2.1763
Wednesday, 14 June 2017 2.1680
Tuesday, 13 June 2017 2.1871
Monday, 12 June 2017 2.1969
Sunday, 11 June 2017 2.2034
Saturday, 10 June 2017 2.2022
Friday, 9 June 2017 2.2016
Thursday, 8 June 2017 2.1981
Wednesday, 7 June 2017 2.1981
Tuesday, 6 June 2017 2.1815
Monday, 5 June 2017 2.1851
Sunday, 4 June 2017 2.2071
Saturday, 3 June 2017 2.2095
Friday, 2 June 2017 2.2099
Thursday, 1 June 2017 2.2313
Wednesday, 31 May 2017 2.2355
Tuesday, 30 May 2017 2.2293
Monday, 29 May 2017 2.2001
Sunday, 28 May 2017 2.1957
Saturday, 27 May 2017 2.2008
Friday, 26 May 2017 2.2010
Thursday, 25 May 2017 2.2034
Wednesday, 24 May 2017 2.2136
Tuesday, 23 May 2017 2.2682
Monday, 22 May 2017 2.2606
Sunday, 21 May 2017 2.2587
Saturday, 20 May 2017 2.2610
Friday, 19 May 2017 2.2597
Thursday, 18 May 2017 2.2743
Wednesday, 17 May 2017 2.2441
Tuesday, 16 May 2017 2.2081
Monday, 15 May 2017 2.2116
Sunday, 14 May 2017 2.2316
Saturday, 13 May 2017 2.2282
Friday, 12 May 2017 2.2282
Thursday, 11 May 2017 2.2168
Wednesday, 10 May 2017 2.2373
Tuesday, 9 May 2017 2.2619
Monday, 8 May 2017 2.2697
Sunday, 7 May 2017 2.2569
Saturday, 6 May 2017 2.2521
Friday, 5 May 2017 2.2521
Thursday, 4 May 2017 2.2881
Wednesday, 3 May 2017 2.2355
Tuesday, 2 May 2017 2.2271
Monday, 1 May 2017 2.2319
Sunday, 30 April 2017 2.2224
Saturday, 29 April 2017 2.2191
Friday, 28 April 2017 2.2191
Thursday, 27 April 2017 2.2184
Wednesday, 26 April 2017 2.2157
Tuesday, 25 April 2017 2.1775
Monday, 24 April 2017 2.1587
Sunday, 23 April 2017 2.1569
Saturday, 22 April 2017 2.1476
Friday, 21 April 2017 2.1476
Thursday, 20 April 2017 2.1585
Wednesday, 19 April 2017 2.1718
Tuesday, 18 April 2017 2.1743
Monday, 17 April 2017 2.1660
Sunday, 16 April 2017 2.1710
Saturday, 15 April 2017 2.1750
Friday, 14 April 2017 2.1750
Thursday, 13 April 2017 2.1788
Wednesday, 12 April 2017 2.1985
Tuesday, 11 April 2017 2.2351
Monday, 10 April 2017 2.2514
Sunday, 9 April 2017 2.2271
Saturday, 8 April 2017 2.2264
Friday, 7 April 2017 2.2264
Thursday, 6 April 2017 2.2401
Wednesday, 5 April 2017 2.2495
Tuesday, 4 April 2017 2.2185
Monday, 3 April 2017 2.2301
Sunday, 2 April 2017 2.1849
Saturday, 1 April 2017 2.1837
Friday, 31 March 2017 2.1837
Thursday, 30 March 2017 2.1208
Wednesday, 29 March 2017 2.1435
Tuesday, 28 March 2017 2.1398
Monday, 27 March 2017 2.1117
Sunday, 26 March 2017 2.0592
Saturday, 25 March 2017 2.0517
Friday, 24 March 2017 2.0517
Thursday, 23 March 2017 2.0585
Wednesday, 22 March 2017 2.0771
Tuesday, 21 March 2017 2.0882
Monday, 20 March 2017 2.0818
Sunday, 19 March 2017 2.0880
Saturday, 18 March 2017 2.0843
Friday, 17 March 2017 2.0843
Thursday, 16 March 2017 2.0878
Wednesday, 15 March 2017 2.1267
Tuesday, 14 March 2017 2.1330
Monday, 13 March 2017 2.1339
Sunday, 12 March 2017 2.1506
Saturday, 11 March 2017 2.1427
Friday, 10 March 2017 2.1427
Thursday, 9 March 2017 2.1527
Wednesday, 8 March 2017 2.1142
Tuesday, 7 March 2017 2.0928
Monday, 6 March 2017 2.1037
Sunday, 5 March 2017 2.1097
Saturday, 4 March 2017 2.1237
Friday, 3 March 2017 2.1237
Thursday, 2 March 2017 2.1103
Wednesday, 1 March 2017 2.0956
Tuesday, 28 February 2017 2.1192
Monday, 27 February 2017 2.1019
Sunday, 26 February 2017 2.0876
Saturday, 25 February 2017 2.0826
Friday, 24 February 2017 2.0826
Thursday, 23 February 2017 2.0786
Wednesday, 22 February 2017 2.0957
Tuesday, 21 February 2017 2.1087
Monday, 20 February 2017 2.1234
Sunday, 19 February 2017 2.1214
Saturday, 18 February 2017 2.1174
Friday, 17 February 2017 2.1174
Thursday, 16 February 2017 2.1206
Wednesday, 15 February 2017 2.0896
Tuesday, 14 February 2017 2.1129
Monday, 13 February 2017 2.1549
Sunday, 12 February 2017 2.1689
Saturday, 11 February 2017 2.1704
Friday, 10 February 2017 2.1704
Thursday, 9 February 2017 2.1872
Wednesday, 8 February 2017 2.1821
Tuesday, 7 February 2017 2.1907
Monday, 6 February 2017 2.1830
Sunday, 5 February 2017 2.1839
Saturday, 4 February 2017 2.1838
Friday, 3 February 2017 2.1838
Thursday, 2 February 2017 2.1990
Wednesday, 1 February 2017 2.2133
Tuesday, 31 January 2017 2.2226
Monday, 30 January 2017 2.2040
Sunday, 29 January 2017 2.2053
Saturday, 28 January 2017 2.1992
Friday, 27 January 2017 2.1992
Thursday, 26 January 2017 2.1757
Wednesday, 25 January 2017 2.1676
Tuesday, 24 January 2017 2.1916
Monday, 23 January 2017 2.2140
Sunday, 22 January 2017 2.2309
Saturday, 21 January 2017 2.2213
Friday, 20 January 2017 2.2213
Thursday, 19 January 2017 2.2112
Wednesday, 18 January 2017 2.2129
Tuesday, 17 January 2017 2.2013
Monday, 16 January 2017 2.2147
Sunday, 15 January 2017 2.1963
Saturday, 14 January 2017 2.1942
Friday, 13 January 2017 2.1942
Thursday, 12 January 2017 2.1913
Wednesday, 11 January 2017 2.2190
Tuesday, 10 January 2017 2.2148
Monday, 9 January 2017 2.2024
Sunday, 8 January 2017 2.2085
Saturday, 7 January 2017 2.2079
Friday, 6 January 2017 2.2079
Thursday, 5 January 2017 2.2024
Wednesday, 4 January 2017 2.1801
Tuesday, 3 January 2017 2.1957
Monday, 2 January 2017 2.1886
Sunday, 1 January 2016 2.2088
Saturday, 31 December 2016 2.2039
Friday, 30 December 2016 2.2039
Thursday, 29 December 2016 2.1816
Wednesday, 28 December 2016 2.2007
Tuesday, 27 December 2016 2.2215
Monday, 26 December 2016 2.2370
Sunday, 25 December 2016 2.2393
Saturday, 24 December 2016 2.2323
Friday, 23 December 2016 2.2323
Thursday, 22 December 2016 2.2326
Wednesday, 21 December 2016 2.2212
Tuesday, 20 December 2016 2.2126
Monday, 19 December 2016 2.2492
Sunday, 18 December 2016 2.2401
Saturday, 17 December 2016 2.2462
Friday, 16 December 2016 2.2462
Thursday, 15 December 2016 2.2217
Wednesday, 14 December 2016 2.2392
Tuesday, 13 December 2016 2.2074
Monday, 12 December 2016 2.2129
Sunday, 11 December 2016 2.2256
Saturday, 10 December 2016 2.2288
Friday, 9 December 2016 2.2288
Thursday, 8 December 2016 2.2124
Wednesday, 7 December 2016 2.2126
Tuesday, 6 December 2016 2.2297
Monday, 5 December 2016 2.2774
Sunday, 4 December 2016 2.2644
Saturday, 3 December 2016 2.2892
Friday, 2 December 2016 2.2892
Thursday, 1 December 2016 2.2830
Wednesday, 30 November 2016 2.2628
Tuesday, 29 November 2016 2.2669
Monday, 28 November 2016 2.2481
Sunday, 27 November 2016 2.2836
Saturday, 26 November 2016 2.2823
Friday, 25 November 2016 2.2821
Thursday, 24 November 2016 2.2922
Wednesday, 23 November 2016 2.2911
Tuesday, 22 November 2016 2.2837
Monday, 21 November 2016 2.2996
Sunday, 20 November 2016 2.3536
Saturday, 19 November 2016 2.3538
Friday, 18 November 2016 2.3538
Thursday, 17 November 2016 2.3154
Wednesday, 16 November 2016 2.3385
Tuesday, 15 November 2016 2.3189
Monday, 14 November 2016 2.3595
Sunday, 13 November 2016 2.3617
Saturday, 12 November 2016 2.3655
Friday, 11 November 2016 2.3655
Thursday, 10 November 2016 2.2961
Wednesday, 9 November 2016 2.2523
Tuesday, 8 November 2016 2.2387
Monday, 7 November 2016 2.2691
Sunday, 6 November 2016 2.2881
Saturday, 5 November 2016 2.3014
Friday, 4 November 2016 2.3014
Thursday, 3 November 2016 2.2826
Wednesday, 2 November 2016 2.2658
Tuesday, 1 November 2016 2.2827
Monday, 31 October 2016 2.2642
Sunday, 30 October 2016 2.3149
Saturday, 29 October 2016 2.3161
Friday, 28 October 2016 2.3161
Thursday, 27 October 2016 2.2991
Wednesday, 26 October 2016 2.3082
Tuesday, 25 October 2016 2.2982
Monday, 24 October 2016 2.3048
Sunday, 23 October 2016 2.3318
Saturday, 22 October 2016 2.3310
Friday, 21 October 2016 2.3310
Thursday, 20 October 2016 2.3128
Wednesday, 19 October 2016 2.3259
Tuesday, 18 October 2016 2.3441
Monday, 17 October 2016 2.3771
Sunday, 16 October 2016 2.3678
Saturday, 15 October 2016 2.3675
Friday, 14 October 2016 2.3675
Thursday, 13 October 2016 2.4108
Wednesday, 12 October 2016 2.4192
Tuesday, 11 October 2016 2.4057
Monday, 10 October 2016 2.3506
Sunday, 9 October 2016 2.3681
Saturday, 8 October 2016 2.3700
Friday, 7 October 2016 2.3700
Thursday, 6 October 2016 2.3675
Wednesday, 5 October 2016 2.3514
Tuesday, 4 October 2016 2.3322
Monday, 3 October 2016 2.3295
Sunday, 2 October 2016 2.3643
Saturday, 1 October 2016 2.3659
Friday, 30 September 2016 2.3659
Thursday, 29 September 2016 2.3656
Wednesday, 28 September 2016 2.3359
Tuesday, 27 September 2016 2.3190
Monday, 26 September 2016 2.3430
Sunday, 25 September 2016 2.3302
Saturday, 24 September 2016 2.3290
Friday, 23 September 2016 2.3290
Thursday, 22 September 2016 2.3066
Wednesday, 21 September 2016 2.3513
Tuesday, 20 September 2016 2.3603
Monday, 19 September 2016 2.3915
Sunday, 18 September 2016 2.4184
Saturday, 17 September 2016 2.4185
Friday, 16 September 2016 2.4185
Thursday, 15 September 2016 2.4409
Wednesday, 14 September 2016 2.4606
Tuesday, 13 September 2016 2.4701
Monday, 12 September 2016 2.4677
Sunday, 11 September 2016 2.4619
Saturday, 10 September 2016 2.4598
Friday, 9 September 2016 2.4598
Thursday, 8 September 2016 2.4015
Wednesday, 7 September 2016 2.4041
Tuesday, 6 September 2016 2.4346
Monday, 5 September 2016 2.3749
Sunday, 4 September 2016 2.3765
Saturday, 3 September 2016 2.4784
Friday, 2 September 2016 2.4784
Thursday, 1 September 2016 2.5133
Wednesday, 31 August 2016 2.4125
Tuesday, 30 August 2016 2.4124
Monday, 29 August 2016 2.4199
Sunday, 28 August 2016 2.4018
Saturday, 27 August 2016 2.4023
Friday, 26 August 2016 2.4023
Thursday, 25 August 2016 2.4333
Wednesday, 24 August 2016 2.4220
Tuesday, 23 August 2016 2.3245
Monday, 22 August 2016 2.3489
Sunday, 21 August 2016 2.3337
Saturday, 20 August 2016 2.3361
Friday, 19 August 2016 2.3361
Thursday, 18 August 2016 2.3103
Wednesday, 17 August 2016 2.3107
Tuesday, 16 August 2016 2.2887
Monday, 15 August 2016 2.2883
Sunday, 14 August 2016 2.2788
Saturday, 13 August 2016 2.2778
Friday, 12 August 2016 2.2778
Thursday, 11 August 2016 2.2721
Wednesday, 10 August 2016 2.2658
Tuesday, 9 August 2016 2.2860
Monday, 8 August 2016 2.3030
Sunday, 7 August 2016 2.3310
Saturday, 6 August 2016 2.3300
Friday, 5 August 2016 2.3300
Thursday, 4 August 2016 2.3359
Wednesday, 3 August 2016 2.3835
Tuesday, 2 August 2016 2.3913
Monday, 1 August 2016 2.3686
Sunday, 31 July 2016 2.4052
Saturday, 30 July 2016 2.4042
Friday, 29 July 2016 2.4042
Thursday, 28 July 2016 2.4058

Converter Andorran franc / Swazi lilangeni

Thursday, 27 July 2017 ll➤ 1 ADF = 2.3184 SZL ✅ Converter Andorran franc Swazi lilangeni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Swazi lilangeni parity obtained here was updated on the 27 Jul 2017

1 ADF = 2.3184 SZL

You can change the currencies in the form.