Andorran franc to Tajikistani somoni Converter

ADF
TJS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Tajikistani somoni was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 111.4 Tajikistani somoni

The worst day to change Andorran franc in Tajikistani somoni was the Tuesday, 8 December 2015. The exchange rate had fallen to its lowest value.

100 Andorran franc = 111.4 Tajikistani somoni

Graphic Andorran franc / Tajikistani somoni

Andorran franc to Tajikistani somoni conversion table

1 andorran franc = 1.29 TJS
2 andorran franc = 2.58 TJS
3 andorran franc = 3.88 TJS
4 andorran franc = 5.17 TJS
5 andorran franc = 6.46 TJS
6 andorran franc = 7.75 TJS
7 andorran franc = 9.05 TJS
8 andorran franc = 10.34 TJS
9 andorran franc = 11.63 TJS
10 andorran franc = 12.92 TJS
15 andorran franc = 19.38 TJS
20 andorran franc = 25.84 TJS
25 andorran franc = 32.31 TJS
30 andorran franc = 38.77 TJS
40 andorran franc = 51.69 TJS
50 andorran franc = 64.61 TJS
60 andorran franc = 77.53 TJS
70 andorran franc = 90.45 TJS
80 andorran franc = 103.38 TJS
90 andorran franc = 116.30 TJS
100 andorran franc = 129.22 TJS

currency of Andorra

  • iso 4217: ADF

currency of Tajikistan

Converter Andorran franc / Tajikistani somoni

2016-12-06 ► 1 ADF = 1.2922 TJS ► Converter Andorran franc Tajikistani somoni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Tajikistani somoni parity obtained here was updated on the 2016-12-06

1 ADF = 1.2922 TJS

You can change the currencies in the form.

Historical Andorran franc / Tajikistani somoni

History of daily rates ADF /TJS since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 1.386892738396 Tajikistani somoni

the minimum on Wednesday, 18 November 2015

  • 1 Andorran franc = 1.0794320359414 Tajikistani somoni
date  
2016-12-06 1.2922
2016-12-05 1.2674
2016-12-04 1.2808
2016-12-03 1.2808
2016-12-02 1.2808
2016-12-01 1.2719
2016-11-30 1.2787
2016-11-29 1.2729
2016-11-28 1.2812
2016-11-27 1.2669
2016-11-26 1.2669
2016-11-25 1.2669
2016-11-24 1.2646
2016-11-23 1.2758
2016-11-22 1.2763
2016-11-21 1.2737
2016-11-20 1.2722
2016-11-19 1.2722
2016-11-18 1.2722
2016-11-17 1.2846
2016-11-16 1.2901
2016-11-15 1.2910
2016-11-14 1.2969
2016-11-13 1.3099
2016-11-12 1.3099
2016-11-11 1.3099
2016-11-10 1.3141
2016-11-09 1.3306
2016-11-08 1.3306
2016-11-07 1.3306
2016-11-06 1.3316
2016-11-05 1.3316
2016-11-04 1.3316
2016-11-03 1.3341
2016-11-02 1.3287
2016-11-01 1.3167
2016-10-31 1.3160
2016-10-30 1.3093
2016-10-29 1.3093
2016-10-28 1.3093
2016-10-27 1.3081
2016-10-26 1.3069
2016-10-25 1.3057
2016-10-24 1.3040
2016-10-23 1.3089
2016-10-22 1.3089
2016-10-21 1.3089
2016-10-20 1.3173
2016-10-19 1.3193
2016-10-18 1.3224
2016-10-17 1.3173
2016-10-16 1.3256
2016-10-15 1.3256
2016-10-14 1.3256
2016-10-13 1.3231
2016-10-12 1.3261
2016-10-11 1.3349
2016-10-10 1.3433
2016-10-09 1.3360
2016-10-08 1.3360
2016-10-07 1.3360
2016-10-06 1.3441
2016-10-05 1.3465
2016-10-04 1.3436
2016-10-03 1.3481
2016-10-02 1.3459
2016-10-01 1.3459
2016-09-30 1.3459
2016-09-29 1.3480
2016-09-28 1.3446
2016-09-27 1.3495
2016-09-26 1.3482
2016-09-25 1.3437
2016-09-24 1.3437
2016-09-23 1.3437
2016-09-22 1.3425
2016-09-21 1.3382
2016-09-20 1.3405
2016-09-19 1.3398
2016-09-18 1.3490
2016-09-17 1.3490
2016-09-16 1.3490
2016-09-15 1.3495
2016-09-14 1.3462
2016-09-13 1.3522
2016-09-12 1.3522
2016-09-11 1.3522
2016-09-10 1.3522
2016-09-09 1.3522
2016-09-08 1.3497
2016-09-07 1.3492
2016-09-06 1.3370
2016-09-05 1.3386
2016-09-04 1.3432
2016-09-03 1.3432
2016-09-02 1.3432
2016-09-01 1.3387
2016-08-31 1.3380
2016-08-30 1.3402
2016-08-29 1.3432
2016-08-28 1.3543
2016-08-27 1.3543
2016-08-26 1.3543
2016-08-25 1.3519
2016-08-24 1.3553
2016-08-23 1.3584
2016-08-22 1.3540
2016-08-21 1.3599
2016-08-20 1.3599
2016-08-19 1.3599
2016-08-18 1.3568
2016-08-17 1.3525
2016-08-16 1.3409
2016-08-15 1.3378
2016-08-14 1.3360
2016-08-13 1.3360
2016-08-12 1.3360
2016-08-11 1.3408
2016-08-10 1.3370
2016-08-09 1.3286
2016-08-08 1.3305
2016-08-07 1.3350
2016-08-06 1.3350
2016-08-05 1.3350
2016-08-04 1.3375
2016-08-03 1.3446
2016-08-02 1.3392
2016-08-01 1.3403
2016-07-31 1.3292
2016-07-30 1.3292
2016-07-29 1.3292
2016-07-28 1.3273
2016-07-27 1.3183
2016-07-26 1.3181
2016-07-25 1.3152
2016-07-24 1.3223
2016-07-23 1.3223
2016-07-22 1.3223
2016-07-21 1.3234
2016-07-20 1.3208
2016-07-19 1.3214
2016-07-18 1.3281
2016-07-17 1.3265
2016-07-16 1.3237
2016-07-15 1.3237
2016-07-14 1.3325
2016-07-13 1.3278
2016-07-12 1.3305
2016-07-11 1.3266
2016-07-10 1.3281
2016-07-09 1.3281
2016-07-08 1.3281
2016-07-07 1.3283
2016-07-06 1.3277
2016-07-05 1.3359
2016-07-04 1.3359
2016-07-03 1.3314
2016-07-02 1.3314
2016-07-01 1.3314
2016-06-30 1.3332
2016-06-29 1.3343
2016-06-28 1.3283
2016-06-27 1.3211
2016-06-26 1.3272
2016-06-25 1.3319
2016-06-24 1.3319
2016-06-23 1.3658
2016-06-22 1.3538
2016-06-21 1.3523
2016-06-20 1.3566
2016-06-19 1.3523
2016-06-18 1.3526
2016-06-17 1.3526
2016-06-16 1.3491
2016-06-15 1.3466
2016-06-14 1.3547
2016-06-13 1.3549
2016-06-12 1.3550
2016-06-11 1.3550
2016-06-10 1.3595
2016-06-09 1.3657
2016-06-08 1.3579
2016-06-07 1.3590
2016-06-06 1.3473
2016-06-05 1.3482
2016-06-04 1.3481
2016-06-03 1.3402
2016-06-02 1.3423
2016-06-01 1.3381
2016-05-31 1.3379
2016-05-30 1.3373
2016-05-29 1.3377
2016-05-28 1.3377
2016-05-27 1.3409
2016-05-26 1.3383
2016-05-25 1.3388
2016-05-24 1.3457
2016-05-23 1.3460
2016-05-22 1.3459
2016-05-21 1.3477
2016-05-20 1.3449
2016-05-19 1.3517
2016-05-18 1.3576
2016-05-17 1.3587
2016-05-16 1.3599
2016-05-15 1.3619
2016-05-14 1.3619
2016-05-13 1.3675
2016-05-12 1.3707
2016-05-11 1.3667
2016-05-10 1.3676
2016-05-09 1.3741
2016-05-08 1.3748
2016-05-07 1.3748
2016-05-06 1.3757
2016-05-05 1.3834
2016-05-04 1.3869
2016-05-03 1.3778
2016-05-02 1.3699
2016-05-01 1.3693
2016-04-30 1.3692
2016-04-29 1.3634
2016-04-28 1.3589
2016-04-27 1.3555
2016-04-26 1.3534
2016-04-25 1.3517
2016-04-24 1.3514
2016-04-23 1.3514
2016-04-22 1.3605
2016-04-21 1.3594
2016-04-20 1.3594
2016-04-19 1.3550
2016-04-18 1.3536
2016-04-17 1.3527
2016-04-16 1.3527
2016-04-15 1.3516
2016-04-14 1.3547
2016-04-13 1.3548
2016-04-12 1.3661
2016-04-11 1.3649
2016-04-10 1.3648
2016-04-09 1.3645
2016-04-08 1.3629
2016-04-07 1.3627
2016-04-06 1.3641
2016-04-05 1.3657
2016-04-04 1.3693
2016-04-03 1.3656
2016-04-02 1.3656
2016-04-01 1.3615
2016-03-31 1.3555
2016-03-30 1.3459
2016-03-29 1.3398
2016-03-28 1.3410
2016-03-27 1.3410
2016-03-26 1.3409
2016-03-25 1.3415
2016-03-24 1.3423
2016-03-23 1.3460
2016-03-22 1.3470
2016-03-21 1.3485
2016-03-20 1.3485
2016-03-19 1.3486
2016-03-18 1.3525
2016-03-17 1.3339
2016-03-16 1.3310
2016-03-15 1.3309
2016-03-14 1.3309
2016-03-13 1.3309
2016-03-12 1.3309
2016-03-11 1.3150
2016-03-10 1.3148
2016-03-09 1.3193
2016-03-08 1.3151
2016-03-07 1.3153
2016-03-06 1.3154
2016-03-05 1.3155
2016-03-04 1.3110
2016-03-03 1.3047
2016-03-02 1.3059
2016-03-01 1.3075
2016-02-29 1.3166
2016-02-28 1.3167
2016-02-27 1.3195
2016-02-26 1.3248
2016-02-25 1.3214
2016-02-24 1.3223
2016-02-23 1.3243
2016-02-22 1.3323
2016-02-21 1.3358
2016-02-20 1.3359
2016-02-19 1.3336
2016-02-18 1.3382
2016-02-17 1.3404
2016-02-16 1.3445
2016-02-15 1.3441
2016-02-14 1.3454
2016-02-13 1.3454
2016-02-12 1.3501
2016-02-11 1.3429
2016-02-10 1.3433
2016-02-09 1.3262
2016-02-08 1.3314
2016-02-07 1.3314
2016-02-06 1.3314
2016-02-05 1.3342
2016-02-04 1.3122
2016-02-03 1.3039
2016-02-02 1.3017
2016-02-01 1.3010
2016-01-31 1.3010
2016-01-30 1.3010
2016-01-29 1.3012
2016-01-28 1.2870
2016-01-27 1.2768
2016-01-26 1.2775
2016-01-25 1.2598
2016-01-24 1.2598
2016-01-23 1.2598
2016-01-22 1.2449
2016-01-21 1.2412
2016-01-20 1.2351
2016-01-19 1.2296
2016-01-18 1.2244
2016-01-17 1.2242
2016-01-16 1.2213
2016-01-15 1.2134
2016-01-14 1.2074
2016-01-13 1.2032
2016-01-12 1.2034
2016-01-11 1.2014
2016-01-10 1.1930
2016-01-09 1.1930
2016-01-08 1.1869
2016-01-07 1.1740
2016-01-06 1.1666
2016-01-05 1.1714
2016-01-04 1.1574
2016-01-03 1.1574
2016-01-02 1.1575
2016-01-01 1.1575
2015-12-31 1.1615
2015-12-30 1.1615
2015-12-29 1.1484
2015-12-28 1.1428
2015-12-27 1.1432
2015-12-26 1.1432
2015-12-25 1.1428
2015-12-24 1.1376
2015-12-23 1.1429
2015-12-22 1.1357
2015-12-21 1.1287
2015-12-20 1.1287
2015-12-19 1.1287
2015-12-18 1.1271
2015-12-17 1.1362
2015-12-16 1.1390
2015-12-15 1.1402
2015-12-14 1.1363
2015-12-13 1.1366
2015-12-12 1.1367
2015-12-11 1.1266
2015-12-10 1.1299
2015-12-09 1.1210
2015-12-08 1.1140