Andorran franc to Tajikistani somoni Converter

ADF
TJS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Tajikistani somoni was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 123.51 Tajikistani somoni

The worst day to change Andorran franc in Tajikistani somoni was the Wednesday, 20 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 123.51 Tajikistani somoni

Andorran franc to Tajikistani somoni conversion table

Andorran franc (ADF) Tajikistani somoni (TJS)
ADF 1.00 TJS 1.28
ADF 2.00 TJS 2.55
ADF 3.00 TJS 3.83
ADF 4.00 TJS 5.10
ADF 5.00 TJS 6.38
ADF 6.00 TJS 7.65
ADF 7.00 TJS 8.93
Andorran franc (ADF) Tajikistani somoni (TJS)
ADF 8.00 TJS 10.20
ADF 9.00 TJS 11.48
ADF 10.00 TJS 12.75
ADF 15.00 TJS 19.13
ADF 20.00 TJS 25.50
ADF 25.00 TJS 31.88
ADF 30.00 TJS 38.25
Andorran franc (ADF) Tajikistani somoni (TJS)
ADF 40.00 TJS 51.00
ADF 50.00 TJS 63.75
ADF 60.00 TJS 76.50
ADF 70.00 TJS 89.25
ADF 80.00 TJS 102.00
ADF 90.00 TJS 114.75
ADF 100.00 TJS 127.50

currency of Andorra

  • iso 4217: ADF

currency of Tajikistan

Converter Andorran franc / Tajikistani somoni

2017-01-18 ► 1 ADF = 1.2750 TJS ► Converter Andorran franc Tajikistani somoni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Tajikistani somoni parity obtained here was updated on the 2017-01-18

1 ADF = 1.2750 TJS

You can change the currencies in the form.

Historical Andorran franc / Tajikistani somoni

History of daily rates ADF /TJS since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 1.386892738396 Tajikistani somoni

the minimum on Wednesday, 18 November 2015

  • 1 Andorran franc = 1.0794320359414 Tajikistani somoni
date  
2017-01-18 1.2750
2017-01-17 1.2750
2017-01-16 1.2751
2017-01-15 1.2751
2017-01-14 1.2751
2017-01-13 1.2751
2017-01-12 1.2733
2017-01-11 1.2671
2017-01-10 1.2718
2017-01-09 1.2658
2017-01-08 1.2716
2017-01-07 1.2716
2017-01-06 1.2716
2017-01-05 1.2634
2017-01-04 1.2489
2017-01-03 1.2504
2017-01-02 1.2629
2017-01-01 1.2653
2016-12-31 1.2653
2016-12-30 1.2653
2016-12-29 1.2533
2016-12-28 1.2571
2016-12-27 1.2532
2016-12-26 1.2553
2016-12-25 1.2535
2016-12-24 1.2535
2016-12-23 1.2535
2016-12-22 1.2531
2016-12-21 1.2504
2016-12-20 1.2498
2016-12-19 1.2557
2016-12-18 1.2521
2016-12-17 1.2521
2016-12-16 1.2521
2016-12-15 1.2631
2016-12-14 1.2773
2016-12-13 1.2765
2016-12-12 1.2675
2016-12-11 1.2723
2016-12-10 1.2723
2016-12-09 1.2723
2016-12-08 1.2939
2016-12-07 1.2870
2016-12-06 1.2922
2016-12-05 1.2674
2016-12-04 1.2808
2016-12-03 1.2808
2016-12-02 1.2808
2016-12-01 1.2719
2016-11-30 1.2787
2016-11-29 1.2729
2016-11-28 1.2812
2016-11-27 1.2669
2016-11-26 1.2669
2016-11-25 1.2669
2016-11-24 1.2646
2016-11-23 1.2758
2016-11-22 1.2763
2016-11-21 1.2737
2016-11-20 1.2722
2016-11-19 1.2722
2016-11-18 1.2722
2016-11-17 1.2846
2016-11-16 1.2901
2016-11-15 1.2910
2016-11-14 1.2969
2016-11-13 1.3099
2016-11-12 1.3099
2016-11-11 1.3099
2016-11-10 1.3141
2016-11-09 1.3306
2016-11-08 1.3306
2016-11-07 1.3306
2016-11-06 1.3316
2016-11-05 1.3316
2016-11-04 1.3316
2016-11-03 1.3341
2016-11-02 1.3287
2016-11-01 1.3167
2016-10-31 1.3160
2016-10-30 1.3093
2016-10-29 1.3093
2016-10-28 1.3093
2016-10-27 1.3081
2016-10-26 1.3069
2016-10-25 1.3057
2016-10-24 1.3040
2016-10-23 1.3089
2016-10-22 1.3089
2016-10-21 1.3089
2016-10-20 1.3173
2016-10-19 1.3193
2016-10-18 1.3224
2016-10-17 1.3173
2016-10-16 1.3256
2016-10-15 1.3256
2016-10-14 1.3256
2016-10-13 1.3231
2016-10-12 1.3261
2016-10-11 1.3349
2016-10-10 1.3433
2016-10-09 1.3360
2016-10-08 1.3360
2016-10-07 1.3360
2016-10-06 1.3441
2016-10-05 1.3465
2016-10-04 1.3436
2016-10-03 1.3481
2016-10-02 1.3459
2016-10-01 1.3459
2016-09-30 1.3459
2016-09-29 1.3480
2016-09-28 1.3446
2016-09-27 1.3495
2016-09-26 1.3482
2016-09-25 1.3437
2016-09-24 1.3437
2016-09-23 1.3437
2016-09-22 1.3425
2016-09-21 1.3382
2016-09-20 1.3405
2016-09-19 1.3398
2016-09-18 1.3490
2016-09-17 1.3490
2016-09-16 1.3490
2016-09-15 1.3495
2016-09-14 1.3462
2016-09-13 1.3522
2016-09-12 1.3522
2016-09-11 1.3522
2016-09-10 1.3522
2016-09-09 1.3522
2016-09-08 1.3497
2016-09-07 1.3492
2016-09-06 1.3370
2016-09-05 1.3386
2016-09-04 1.3432
2016-09-03 1.3432
2016-09-02 1.3432
2016-09-01 1.3387
2016-08-31 1.3380
2016-08-30 1.3402
2016-08-29 1.3432
2016-08-28 1.3543
2016-08-27 1.3543
2016-08-26 1.3543
2016-08-25 1.3519
2016-08-24 1.3553
2016-08-23 1.3584
2016-08-22 1.3540
2016-08-21 1.3599
2016-08-20 1.3599
2016-08-19 1.3599
2016-08-18 1.3568
2016-08-17 1.3525
2016-08-16 1.3409
2016-08-15 1.3378
2016-08-14 1.3360
2016-08-13 1.3360
2016-08-12 1.3360
2016-08-11 1.3408
2016-08-10 1.3370
2016-08-09 1.3286
2016-08-08 1.3305
2016-08-07 1.3350
2016-08-06 1.3350
2016-08-05 1.3350
2016-08-04 1.3375
2016-08-03 1.3446
2016-08-02 1.3392
2016-08-01 1.3403
2016-07-31 1.3292
2016-07-30 1.3292
2016-07-29 1.3292
2016-07-28 1.3273
2016-07-27 1.3183
2016-07-26 1.3181
2016-07-25 1.3152
2016-07-24 1.3223
2016-07-23 1.3223
2016-07-22 1.3223
2016-07-21 1.3234
2016-07-20 1.3208
2016-07-19 1.3214
2016-07-18 1.3281
2016-07-17 1.3265
2016-07-16 1.3237
2016-07-15 1.3237
2016-07-14 1.3325
2016-07-13 1.3278
2016-07-12 1.3305
2016-07-11 1.3266
2016-07-10 1.3281
2016-07-09 1.3281
2016-07-08 1.3281
2016-07-07 1.3283
2016-07-06 1.3277
2016-07-05 1.3359
2016-07-04 1.3359
2016-07-03 1.3314
2016-07-02 1.3314
2016-07-01 1.3314
2016-06-30 1.3332
2016-06-29 1.3343
2016-06-28 1.3283
2016-06-27 1.3211
2016-06-26 1.3272
2016-06-25 1.3319
2016-06-24 1.3319
2016-06-23 1.3658
2016-06-22 1.3538
2016-06-21 1.3523
2016-06-20 1.3566
2016-06-19 1.3523
2016-06-18 1.3526
2016-06-17 1.3526
2016-06-16 1.3491
2016-06-15 1.3466
2016-06-14 1.3547
2016-06-13 1.3549
2016-06-12 1.3550
2016-06-11 1.3550
2016-06-10 1.3595
2016-06-09 1.3657
2016-06-08 1.3579
2016-06-07 1.3590
2016-06-06 1.3473
2016-06-05 1.3482
2016-06-04 1.3481
2016-06-03 1.3402
2016-06-02 1.3423
2016-06-01 1.3381
2016-05-31 1.3379
2016-05-30 1.3373
2016-05-29 1.3377
2016-05-28 1.3377
2016-05-27 1.3409
2016-05-26 1.3383
2016-05-25 1.3388
2016-05-24 1.3457
2016-05-23 1.3460
2016-05-22 1.3459
2016-05-21 1.3477
2016-05-20 1.3449
2016-05-19 1.3517
2016-05-18 1.3576
2016-05-17 1.3587
2016-05-16 1.3599
2016-05-15 1.3619
2016-05-14 1.3619
2016-05-13 1.3675
2016-05-12 1.3707
2016-05-11 1.3667
2016-05-10 1.3676
2016-05-09 1.3741
2016-05-08 1.3748
2016-05-07 1.3748
2016-05-06 1.3757
2016-05-05 1.3834
2016-05-04 1.3869
2016-05-03 1.3778
2016-05-02 1.3699
2016-05-01 1.3693
2016-04-30 1.3692
2016-04-29 1.3634
2016-04-28 1.3589
2016-04-27 1.3555
2016-04-26 1.3534
2016-04-25 1.3517
2016-04-24 1.3514
2016-04-23 1.3514
2016-04-22 1.3605
2016-04-21 1.3594
2016-04-20 1.3594
2016-04-19 1.3550
2016-04-18 1.3536
2016-04-17 1.3527
2016-04-16 1.3527
2016-04-15 1.3516
2016-04-14 1.3547
2016-04-13 1.3548
2016-04-12 1.3661
2016-04-11 1.3649
2016-04-10 1.3648
2016-04-09 1.3645
2016-04-08 1.3629
2016-04-07 1.3627
2016-04-06 1.3641
2016-04-05 1.3657
2016-04-04 1.3693
2016-04-03 1.3656
2016-04-02 1.3656
2016-04-01 1.3615
2016-03-31 1.3555
2016-03-30 1.3459
2016-03-29 1.3398
2016-03-28 1.3410
2016-03-27 1.3410
2016-03-26 1.3409
2016-03-25 1.3415
2016-03-24 1.3423
2016-03-23 1.3460
2016-03-22 1.3470
2016-03-21 1.3485
2016-03-20 1.3485
2016-03-19 1.3486
2016-03-18 1.3525
2016-03-17 1.3339
2016-03-16 1.3310
2016-03-15 1.3309
2016-03-14 1.3309
2016-03-13 1.3309
2016-03-12 1.3309
2016-03-11 1.3150
2016-03-10 1.3148
2016-03-09 1.3193
2016-03-08 1.3151
2016-03-07 1.3153
2016-03-06 1.3154
2016-03-05 1.3155
2016-03-04 1.3110
2016-03-03 1.3047
2016-03-02 1.3059
2016-03-01 1.3075
2016-02-29 1.3166
2016-02-28 1.3167
2016-02-27 1.3195
2016-02-26 1.3248
2016-02-25 1.3214
2016-02-24 1.3223
2016-02-23 1.3243
2016-02-22 1.3323
2016-02-21 1.3358
2016-02-20 1.3359
2016-02-19 1.3336
2016-02-18 1.3382
2016-02-17 1.3404
2016-02-16 1.3445
2016-02-15 1.3441
2016-02-14 1.3454
2016-02-13 1.3454
2016-02-12 1.3501
2016-02-11 1.3429
2016-02-10 1.3433
2016-02-09 1.3262
2016-02-08 1.3314
2016-02-07 1.3314
2016-02-06 1.3314
2016-02-05 1.3342
2016-02-04 1.3122
2016-02-03 1.3039
2016-02-02 1.3017
2016-02-01 1.3010
2016-01-31 1.3010
2016-01-30 1.3010
2016-01-29 1.3012
2016-01-28 1.2870
2016-01-27 1.2768
2016-01-26 1.2775
2016-01-25 1.2598
2016-01-24 1.2598
2016-01-23 1.2598
2016-01-22 1.2449
2016-01-21 1.2412
2016-01-20 1.2351