Andorran franc to Tongan pa'anga Converter

ADF
T$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Tongan pa'anga was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Andorran franc = 36.23 Tongan pa'anga

The worst day to change Andorran franc in Tongan pa'anga was the Wednesday, 6 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 36.23 Tongan pa'anga

Graphic Andorran franc / Tongan pa'anga

Andorran franc to Tongan pa'anga conversion table

1 andorran franc = 0.37 T$
2 andorran franc = 0.74 T$
3 andorran franc = 1.11 T$
4 andorran franc = 1.48 T$
5 andorran franc = 1.85 T$
6 andorran franc = 2.21 T$
7 andorran franc = 2.58 T$
8 andorran franc = 2.95 T$
9 andorran franc = 3.32 T$
10 andorran franc = 3.69 T$
15 andorran franc = 5.54 T$
20 andorran franc = 7.38 T$
25 andorran franc = 9.23 T$
30 andorran franc = 11.07 T$
40 andorran franc = 14.76 T$
50 andorran franc = 18.46 T$
60 andorran franc = 22.15 T$
70 andorran franc = 25.84 T$
80 andorran franc = 29.53 T$
90 andorran franc = 33.22 T$
100 andorran franc = 36.91 T$

currency of Andorra

  • iso 4217: ADF

currency of Tonga

Converter Andorran franc / Tongan pa'anga

2016-12-04 ► 1 ADF = 0.3691 TOP ► Converter Andorran franc Tongan pa'anga . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Tongan pa'anga parity obtained here was updated on the 2016-12-04

1 ADF = 0.3691 TOP

You can change the currencies in the form.

Historical Andorran franc / Tongan pa'anga

History of daily rates ADF /TOP since Sunday, 15 November 2015.

The maximum was reached on Thursday, 18 August 2016

  • 1 Andorran franc = 0.39171774979153 Tongan pa'anga

the minimum on Saturday, 28 November 2015

  • 1 Andorran franc = 0.35563306741143 Tongan pa'anga
date  
2016-12-04 0.3691
2016-12-03 0.3691
2016-12-02 0.3691
2016-12-01 0.3718
2016-11-30 0.3684
2016-11-29 0.3713
2016-11-28 0.3678
2016-11-27 0.3711
2016-11-26 0.3708
2016-11-25 0.3708
2016-11-24 0.3675
2016-11-23 0.3673
2016-11-22 0.3725
2016-11-21 0.3723
2016-11-20 0.3693
2016-11-19 0.3693
2016-11-18 0.3693
2016-11-17 0.3655
2016-11-16 0.3708
2016-11-15 0.3715
2016-11-14 0.3724
2016-11-13 0.3727
2016-11-12 0.3733
2016-11-11 0.3733
2016-11-10 0.3735
2016-11-09 0.3849
2016-11-08 0.3797
2016-11-07 0.3786
2016-11-06 0.3763
2016-11-05 0.3785
2016-11-04 0.3785
2016-11-03 0.3815
2016-11-02 0.3828
2016-11-01 0.3818
2016-10-31 0.3755
2016-10-30 0.3758
2016-10-29 0.3760
2016-10-28 0.3760
2016-10-27 0.3748
2016-10-26 0.3699
2016-10-25 0.3706
2016-10-24 0.3746
2016-10-23 0.3704
2016-10-22 0.3703
2016-10-21 0.3703
2016-10-20 0.3707
2016-10-19 0.3771
2016-10-18 0.3781
2016-10-17 0.3760
2016-10-16 0.3793
2016-10-15 0.3792
2016-10-14 0.3792
2016-10-13 0.3784
2016-10-12 0.3772
2016-10-11 0.3771
2016-10-10 0.3792
2016-10-09 0.3849
2016-10-08 0.3853
2016-10-07 0.3853
2016-10-06 0.3792
2016-10-05 0.3843
2016-10-04 0.3829
2016-10-03 0.3776
2016-10-02 0.3845
2016-10-01 0.3848
2016-09-30 0.3848
2016-09-29 0.3836
2016-09-28 0.3836
2016-09-27 0.3837
2016-09-26 0.3856
2016-09-25 0.3802
2016-09-24 0.3801
2016-09-23 0.3801
2016-09-22 0.3789
2016-09-21 0.3835
2016-09-20 0.3826
2016-09-19 0.3846
2016-09-18 0.3828
2016-09-17 0.3828
2016-09-16 0.3828
2016-09-15 0.3873
2016-09-14 0.3876
2016-09-13 0.3844
2016-09-12 0.3858
2016-09-11 0.3830
2016-09-10 0.3826
2016-09-09 0.3826
2016-09-08 0.3840
2016-09-07 0.3833
2016-09-06 0.3833
2016-09-05 0.3816
2016-09-04 0.3818
2016-09-03 0.3839
2016-09-02 0.3839
2016-09-01 0.3823
2016-08-31 0.3848
2016-08-30 0.3813
2016-08-29 0.3864
2016-08-28 0.3850
2016-08-27 0.3851
2016-08-26 0.3851
2016-08-25 0.3888
2016-08-24 0.3878
2016-08-23 0.3896
2016-08-22 0.3877
2016-08-21 0.3892
2016-08-20 0.3896
2016-08-19 0.3896
2016-08-18 0.3917
2016-08-17 0.3885
2016-08-16 0.3891
2016-08-15 0.3827
2016-08-14 0.3851
2016-08-13 0.3849
2016-08-12 0.3849
2016-08-11 0.3824
2016-08-10 0.3870
2016-08-09 0.3822
2016-08-08 0.3792
2016-08-07 0.3836
2016-08-06 0.3834
2016-08-05 0.3834
2016-08-04 0.3856
2016-08-03 0.3852
2016-08-02 0.3842
2016-08-01 0.3821
2016-07-31 0.3892
2016-07-30 0.3890
2016-07-29 0.3890
2016-07-28 0.3864
2016-07-27 0.3837
2016-07-26 0.3840
2016-07-25 0.3846
2016-07-24 0.3828
2016-07-23 0.3829
2016-07-22 0.3829
2016-07-21 0.3840
2016-07-20 0.3825
2016-07-19 0.3793
2016-07-18 0.3801
2016-07-17 0.3797
2016-07-16 0.3789
2016-07-15 0.3789
2016-07-14 0.3806
2016-07-13 0.3756
2016-07-12 0.3715
2016-07-11 0.3757
2016-07-10 0.3717
2016-07-09 0.3722
2016-07-08 0.3723
2016-07-07 0.3725
2016-07-06 0.3771
2016-07-05 0.3769
2016-07-04 0.3774
2016-07-03 0.3833
2016-07-02 0.3834
2016-07-01 0.3834
2016-06-30 0.3824
2016-06-29 0.3709
2016-06-28 0.3708
2016-06-27 0.3693
2016-06-26 0.3686
2016-06-25 0.3690
2016-06-24 0.3690
2016-06-23 0.3854
2016-06-22 0.3782
2016-06-21 0.3830
2016-06-20 0.3794
2016-06-19 0.3793
2016-06-18 0.3853
2016-06-17 0.3852
2016-06-16 0.3852
2016-06-15 0.3800
2016-06-14 0.3855
2016-06-13 0.3864
2016-06-12 0.3864
2016-06-11 0.3865
2016-06-10 0.3863
2016-06-09 0.3894
2016-06-08 0.3893
2016-06-07 0.3913
2016-06-06 0.3877
2016-06-05 0.3880
2016-06-04 0.3860
2016-06-03 0.3814
2016-06-02 0.3820
2016-06-01 0.3860
2016-05-31 0.3816
2016-05-30 0.3846
2016-05-29 0.3841
2016-05-28 0.3841
2016-05-27 0.3805
2016-05-26 0.3833
2016-05-25 0.3805
2016-05-24 0.3852
2016-05-23 0.3840
2016-05-22 0.3831
2016-05-21 0.3825
2016-05-20 0.3806
2016-05-19 0.3867
2016-05-18 0.3848
2016-05-17 0.3863
2016-05-16 0.3856
2016-05-15 0.3858
2016-05-14 0.3857
2016-05-13 0.3876
2016-05-12 0.3832
2016-05-11 0.3848
2016-05-10 0.3856
2016-05-09 0.3869
2016-05-08 0.3863
2016-05-07 0.3863
2016-05-06 0.3841
2016-05-05 0.3886
2016-05-04 0.3854
2016-05-03 0.3878
2016-05-02 0.3804
2016-05-01 0.3802
2016-04-30 0.3802
2016-04-29 0.3819
2016-04-28 0.3783
2016-04-27 0.3794
2016-04-26 0.3751
2016-04-25 0.3772
2016-04-24 0.3771
2016-04-23 0.3782
2016-04-22 0.3785
2016-04-21 0.3812
2016-04-20 0.3791
2016-04-19 0.3792
2016-04-18 0.3818
2016-04-17 0.3816
2016-04-16 0.3827
2016-04-15 0.3771
2016-04-14 0.3827
2016-04-13 0.3831
2016-04-12 0.3869
2016-04-11 0.3843
2016-04-10 0.3827
2016-04-09 0.3827
2016-04-08 0.3818
2016-04-07 0.3858
2016-04-06 0.3816
2016-04-05 0.3847
2016-04-04 0.3831
2016-04-03 0.3847
2016-04-02 0.3831
2016-04-01 0.3823
2016-03-31 0.3787
2016-03-30 0.3806
2016-03-29 0.3802
2016-03-28 0.3785
2016-03-27 0.3785
2016-03-26 0.3785
2016-03-25 0.3786
2016-03-24 0.3769
2016-03-23 0.3810
2016-03-22 0.3823
2016-03-21 0.3828
2016-03-20 0.3828
2016-03-19 0.3836
2016-03-18 0.3848
2016-03-17 0.3788
2016-03-16 0.3794
2016-03-15 0.3758
2016-03-14 0.3759
2016-03-13 0.3778
2016-03-12 0.3773
2016-03-11 0.3740
2016-03-10 0.3722
2016-03-09 0.3740
2016-03-08 0.3715
2016-03-07 0.3715
2016-03-06 0.3723
2016-03-05 0.3723
2016-03-04 0.3711
2016-03-03 0.3733
2016-03-02 0.3727
2016-03-01 0.3717
2016-02-29 0.3760
2016-02-28 0.3744
2016-02-27 0.3756
2016-02-26 0.3782
2016-02-25 0.3778
2016-02-24 0.3764
2016-02-23 0.3798
2016-02-22 0.3824
2016-02-21 0.3811
2016-02-20 0.3811
2016-02-19 0.3802
2016-02-18 0.3812
2016-02-17 0.3852
2016-02-16 0.3823
2016-02-15 0.3829
2016-02-14 0.3826
2016-02-13 0.3826
2016-02-12 0.3848
2016-02-11 0.3827
2016-02-10 0.3872
2016-02-09 0.3807
2016-02-08 0.3869
2016-02-07 0.3873
2016-02-06 0.3873
2016-02-05 0.3883
2016-02-04 0.3811
2016-02-03 0.3797
2016-02-02 0.3790
2016-02-01 0.3780
2016-01-31 0.3780
2016-01-30 0.3782
2016-01-29 0.3797
2016-01-28 0.3788
2016-01-27 0.3776
2016-01-26 0.3770
2016-01-25 0.3758
2016-01-24 0.3756
2016-01-23 0.3756
2016-01-22 0.3773
2016-01-21 0.3740
2016-01-20 0.3729
2016-01-19 0.3731
2016-01-18 0.3663
2016-01-17 0.3662
2016-01-16 0.3662
2016-01-15 0.3663
2016-01-14 0.3691
2016-01-13 0.3686
2016-01-12 0.3659
2016-01-11 0.3667
2016-01-10 0.3645
2016-01-09 0.3664
2016-01-08 0.3666
2016-01-07 0.3640
2016-01-06 0.3623
2016-01-05 0.3686
2016-01-04 0.3662
2016-01-03 0.3649
2016-01-02 0.3649
2016-01-01 0.3649
2015-12-31 0.3706
2015-12-30 0.3689
2015-12-29 0.3695
2015-12-28 0.3725
2015-12-27 0.3728
2015-12-26 0.3721
2015-12-25 0.3704
2015-12-24 0.3666
2015-12-23 0.3703
2015-12-22 0.3683
2015-12-21 0.3663
2015-12-20 0.3664
2015-12-19 0.3682
2015-12-18 0.3691
2015-12-17 0.3715
2015-12-16 0.3696
2015-12-15 0.3722
2015-12-14 0.3731
2015-12-13 0.3728
2015-12-12 0.3729
2015-12-11 0.3727
2015-12-10 0.3750
2015-12-09 0.3717
2015-12-08 0.3665
2015-12-07 0.3696
2015-12-06 0.3697