Andorran franc to Trinidad dollar Converter

ADF
TT$

Is it the right time to change your currencies?

The best day to change Andorran franc in Trinidad dollar was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Andorran franc = 106.38 Trinidad dollar

The worst day to change Andorran franc in Trinidad dollar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 106.38 Trinidad dollar

Andorran franc to Trinidad dollar conversion table

Andorran franc (ADF) Trinidad dollar (TTD)
ADF 1.00 TT$ 1.08
ADF 2.00 TT$ 2.17
ADF 3.00 TT$ 3.25
ADF 4.00 TT$ 4.33
ADF 5.00 TT$ 5.41
ADF 6.00 TT$ 6.50
ADF 7.00 TT$ 7.58
ADF 8.00 TT$ 8.66
ADF 9.00 TT$ 9.75
ADF 10.00 TT$ 10.83
ADF 15.00 TT$ 16.24
ADF 20.00 TT$ 21.66
ADF 25.00 TT$ 27.07
ADF 30.00 TT$ 32.49
ADF 40.00 TT$ 43.32
ADF 50.00 TT$ 54.15
ADF 60.00 TT$ 64.97
ADF 70.00 TT$ 75.80
ADF 80.00 TT$ 86.63
ADF 90.00 TT$ 97.46
ADF 100.00 TT$ 108.29
ADF 150.00 TT$ 162.44
ADF 200.00 TT$ 216.58
ADF 500.00 TT$ 541.45
ADF 1 000.00 TT$ 1 082.90

convert Trinidad dollar to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Trinidad dollar

History of daily rates ADF /TTD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 18 August 2016

  • 1 Andorran franc = 1.1584753268888 Trinidad dollar

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 1.0260581105164 Trinidad dollar
Date ADF/TTD
Monday, 27 February 2017 1.0827
Sunday, 26 February 2017 1.0826
Saturday, 25 February 2017 1.0817
Friday, 24 February 2017 1.0817
Thursday, 23 February 2017 1.0863
Wednesday, 22 February 2017 1.0803
Tuesday, 21 February 2017 1.0799
Monday, 20 February 2017 1.0878
Sunday, 19 February 2017 1.0884
Saturday, 18 February 2017 1.0878
Friday, 17 February 2017 1.0878
Thursday, 16 February 2017 1.0936
Wednesday, 15 February 2017 1.0878
Tuesday, 14 February 2017 1.0824
Monday, 13 February 2017 1.0841
Sunday, 12 February 2017 1.0894
Saturday, 11 February 2017 1.0904
Friday, 10 February 2017 1.0904
Thursday, 9 February 2017 1.0906
Wednesday, 8 February 2017 1.0945
Tuesday, 7 February 2017 1.0931
Monday, 6 February 2017 1.1016
Sunday, 5 February 2017 1.1037
Saturday, 4 February 2017 1.1036
Friday, 3 February 2017 1.1036
Thursday, 2 February 2017 1.1014
Wednesday, 1 February 2017 1.1051
Tuesday, 31 January 2017 1.1091
Monday, 30 January 2017 1.0929
Sunday, 29 January 2017 1.0964
Saturday, 28 January 2017 1.0949
Friday, 27 January 2017 1.0949
Thursday, 26 January 2017 1.0931
Wednesday, 25 January 2017 1.1000
Tuesday, 24 January 2017 1.0985
Monday, 23 January 2017 1.1023
Sunday, 22 January 2017 1.0960
Saturday, 21 January 2017 1.0954
Friday, 20 January 2017 1.0954
Thursday, 19 January 2017 1.0910
Wednesday, 18 January 2017 1.0898
Tuesday, 17 January 2017 1.0968
Monday, 16 January 2017 1.0865
Sunday, 15 January 2017 1.0871
Saturday, 14 January 2017 1.0892
Friday, 13 January 2017 1.0892
Thursday, 12 January 2017 1.0846
Wednesday, 11 January 2017 1.0799
Tuesday, 10 January 2017 1.0774
Monday, 9 January 2017 1.0804
Sunday, 8 January 2017 1.0830
Saturday, 7 January 2017 1.0829
Friday, 6 January 2017 1.0829
Thursday, 5 January 2017 1.0884
Wednesday, 4 January 2017 1.0767
Tuesday, 3 January 2017 1.0665
Monday, 2 January 2017 1.0705
Sunday, 1 January 2016 1.0775
Saturday, 31 December 2016 1.0765
Friday, 30 December 2016 1.0765
Thursday, 29 December 2016 1.0735
Wednesday, 28 December 2016 1.0680
Tuesday, 27 December 2016 1.0702
Monday, 26 December 2016 1.0719
Sunday, 25 December 2016 1.0720
Saturday, 24 December 2016 1.0710
Friday, 23 December 2016 1.0710
Thursday, 22 December 2016 1.0698
Wednesday, 21 December 2016 1.0703
Tuesday, 20 December 2016 1.0638
Monday, 19 December 2016 1.0676
Sunday, 18 December 2016 1.0708
Saturday, 17 December 2016 1.0711
Friday, 16 December 2016 1.0711
Thursday, 15 December 2016 1.0714
Wednesday, 14 December 2016 1.0810
Tuesday, 13 December 2016 1.0909
Monday, 12 December 2016 1.0904
Sunday, 11 December 2016 1.0809
Saturday, 10 December 2016 1.0824
Friday, 9 December 2016 1.0824
Thursday, 8 December 2016 1.0847
Wednesday, 7 December 2016 1.1008
Tuesday, 6 December 2016 1.1021
Monday, 5 December 2016 1.1032
Sunday, 4 December 2016 1.0834
Saturday, 3 December 2016 1.0953
Friday, 2 December 2016 1.0953
Thursday, 1 December 2016 1.0944
Wednesday, 30 November 2016 1.0890
Tuesday, 29 November 2016 1.0948
Monday, 28 November 2016 1.0880
Sunday, 27 November 2016 1.0864
Saturday, 26 November 2016 1.0857
Friday, 25 November 2016 1.0857
Thursday, 24 November 2016 1.0820
Wednesday, 23 November 2016 1.0799
Tuesday, 22 November 2016 1.0863
Monday, 21 November 2016 1.0877
Sunday, 20 November 2016 1.0851
Saturday, 19 November 2016 1.0852
Friday, 18 November 2016 1.0852
Thursday, 17 November 2016 1.0891
Wednesday, 16 November 2016 1.0962
Tuesday, 15 November 2016 1.0990
Monday, 14 November 2016 1.1014
Sunday, 13 November 2016 1.1123
Saturday, 12 November 2016 1.1141
Friday, 11 November 2016 1.1141
Thursday, 10 November 2016 1.1176
Wednesday, 9 November 2016 1.1173
Tuesday, 8 November 2016 1.1280
Monday, 7 November 2016 1.1289
Sunday, 6 November 2016 1.1327
Saturday, 5 November 2016 1.1392
Friday, 4 November 2016 1.1392
Thursday, 3 November 2016 1.1350
Wednesday, 2 November 2016 1.1341
Tuesday, 1 November 2016 1.1298
Monday, 31 October 2016 1.1214
Sunday, 30 October 2016 1.1223
Saturday, 29 October 2016 1.1225
Friday, 28 October 2016 1.1225
Thursday, 27 October 2016 1.1118
Wednesday, 26 October 2016 1.1129
Tuesday, 25 October 2016 1.1113
Monday, 24 October 2016 1.1077
Sunday, 23 October 2016 1.1089
Saturday, 22 October 2016 1.1085
Friday, 21 October 2016 1.1085
Thursday, 20 October 2016 1.1150
Wednesday, 19 October 2016 1.1185
Tuesday, 18 October 2016 1.1184
Monday, 17 October 2016 1.1244
Sunday, 16 October 2016 1.1211
Saturday, 15 October 2016 1.1209
Friday, 14 October 2016 1.1209
Thursday, 13 October 2016 1.1278
Wednesday, 12 October 2016 1.1233
Tuesday, 11 October 2016 1.1280
Monday, 10 October 2016 1.1365
Sunday, 9 October 2016 1.1440
Saturday, 8 October 2016 1.1450
Friday, 7 October 2016 1.1450
Thursday, 6 October 2016 1.1373
Wednesday, 5 October 2016 1.1419
Tuesday, 4 October 2016 1.1434
Monday, 3 October 2016 1.1457
Sunday, 2 October 2016 1.1498
Saturday, 1 October 2016 1.1505
Friday, 30 September 2016 1.1505
Thursday, 29 September 2016 1.1468
Wednesday, 28 September 2016 1.1469
Tuesday, 27 September 2016 1.1462
Monday, 26 September 2016 1.1482
Sunday, 25 September 2016 1.1482
Saturday, 24 September 2016 1.1476
Friday, 23 September 2016 1.1476
Thursday, 22 September 2016 1.1439
Wednesday, 21 September 2016 1.1420
Tuesday, 20 September 2016 1.1383
Monday, 19 September 2016 1.1408
Sunday, 18 September 2016 1.1403
Saturday, 17 September 2016 1.1404
Friday, 16 September 2016 1.1404
Thursday, 15 September 2016 1.1496
Wednesday, 14 September 2016 1.1512
Tuesday, 13 September 2016 1.1462
Monday, 12 September 2016 1.1483
Sunday, 11 September 2016 1.1468
Saturday, 10 September 2016 1.1458
Friday, 9 September 2016 1.1458
Thursday, 8 September 2016 1.1500
Wednesday, 7 September 2016 1.1455
Tuesday, 6 September 2016 1.1476
Monday, 5 September 2016 1.1393
Sunday, 4 September 2016 1.1402
Saturday, 3 September 2016 1.1383
Friday, 2 September 2016 1.1383
Thursday, 1 September 2016 1.1426
Wednesday, 31 August 2016 1.1386
Tuesday, 30 August 2016 1.1389
Monday, 29 August 2016 1.1417
Sunday, 28 August 2016 1.1425
Saturday, 27 August 2016 1.1427
Friday, 26 August 2016 1.1427
Thursday, 25 August 2016 1.1516
Wednesday, 24 August 2016 1.1495
Tuesday, 23 August 2016 1.1538
Monday, 22 August 2016 1.1569
Sunday, 21 August 2016 1.1548
Saturday, 20 August 2016 1.1560
Friday, 19 August 2016 1.1560
Thursday, 18 August 2016 1.1585
Wednesday, 17 August 2016 1.1540
Tuesday, 16 August 2016 1.1524
Monday, 15 August 2016 1.1430
Sunday, 14 August 2016 1.1413
Saturday, 13 August 2016 1.1408
Friday, 12 August 2016 1.1408
Thursday, 11 August 2016 1.1366
Wednesday, 10 August 2016 1.1415
Tuesday, 9 August 2016 1.1344
Monday, 8 August 2016 1.1292
Sunday, 7 August 2016 1.1315
Saturday, 6 August 2016 1.1311
Friday, 5 August 2016 1.1311
Thursday, 4 August 2016 1.1374
Wednesday, 3 August 2016 1.1392
Tuesday, 2 August 2016 1.1471
Monday, 1 August 2016 1.1410
Sunday, 31 July 2016 1.1389
Saturday, 30 July 2016 1.1385
Friday, 29 July 2016 1.1385
Thursday, 28 July 2016 1.1288
Wednesday, 27 July 2016 1.1271
Tuesday, 26 July 2016 1.1225
Monday, 25 July 2016 1.1201
Sunday, 24 July 2016 1.1197
Saturday, 23 July 2016 1.1202
Friday, 22 July 2016 1.1202
Thursday, 21 July 2016 1.1253
Wednesday, 20 July 2016 1.1238
Tuesday, 19 July 2016 1.1231
Monday, 18 July 2016 1.1298
Sunday, 17 July 2016 1.1315
Saturday, 16 July 2016 1.1246
Friday, 15 July 2016 1.1243
Thursday, 14 July 2016 1.1301
Wednesday, 13 July 2016 1.1036
Tuesday, 12 July 2016 1.1035
Monday, 11 July 2016 1.0992
Sunday, 10 July 2016 1.1001
Saturday, 9 July 2016 1.1000
Friday, 8 July 2016 1.1000
Thursday, 7 July 2016 1.1012
Wednesday, 6 July 2016 1.1017
Tuesday, 5 July 2016 1.1049
Monday, 4 July 2016 1.1078
Sunday, 3 July 2016 1.1309
Saturday, 2 July 2016 1.1312
Friday, 1 July 2016 1.1312
Thursday, 30 June 2016 1.1292
Wednesday, 29 June 2016 1.1279
Tuesday, 28 June 2016 1.1233
Monday, 27 June 2016 1.1151
Sunday, 26 June 2016 1.1197
Saturday, 25 June 2016 1.1237
Friday, 24 June 2016 1.1237
Thursday, 23 June 2016 1.1545
Wednesday, 22 June 2016 1.1212
Tuesday, 21 June 2016 1.1212
Monday, 20 June 2016 1.1247
Sunday, 19 June 2016 1.1184
Saturday, 18 June 2016 1.1404
Friday, 17 June 2016 1.1406
Thursday, 16 June 2016 1.1153
Wednesday, 15 June 2016 1.1143
Tuesday, 14 June 2016 1.1208
Monday, 13 June 2016 1.1204
Sunday, 12 June 2016 1.1226
Saturday, 11 June 2016 1.1225
Friday, 10 June 2016 1.1311
Thursday, 9 June 2016 1.1355
Wednesday, 8 June 2016 1.1255
Tuesday, 7 June 2016 1.1321
Monday, 6 June 2016 1.1222
Sunday, 5 June 2016 1.1241
Saturday, 4 June 2016 1.1147
Friday, 3 June 2016 1.1079
Thursday, 2 June 2016 1.1104
Wednesday, 1 June 2016 1.1061
Tuesday, 31 May 2016 1.1059
Monday, 30 May 2016 1.1068
Sunday, 29 May 2016 1.1072
Saturday, 28 May 2016 1.1072
Friday, 27 May 2016 1.1098
Thursday, 26 May 2016 1.1088
Wednesday, 25 May 2016 1.1148
Tuesday, 24 May 2016 1.1208
Monday, 23 May 2016 1.1199
Sunday, 22 May 2016 1.1146
Saturday, 21 May 2016 1.1196
Friday, 20 May 2016 1.1119
Thursday, 19 May 2016 1.1188
Wednesday, 18 May 2016 1.1295
Tuesday, 17 May 2016 1.1308
Monday, 16 May 2016 1.1275
Sunday, 15 May 2016 1.1323
Saturday, 14 May 2016 1.1319
Friday, 13 May 2016 1.1369
Thursday, 12 May 2016 1.1324
Wednesday, 11 May 2016 1.1335
Tuesday, 10 May 2016 1.1369
Monday, 9 May 2016 1.1316
Sunday, 8 May 2016 1.1320
Saturday, 7 May 2016 1.1368
Friday, 6 May 2016 1.1385
Thursday, 5 May 2016 1.1443
Wednesday, 4 May 2016 1.1485
Tuesday, 3 May 2016 1.1471
Monday, 2 May 2016 1.1338
Sunday, 1 May 2016 1.1329
Saturday, 30 April 2016 1.1329
Friday, 29 April 2016 1.1280
Thursday, 28 April 2016 1.1279
Wednesday, 27 April 2016 1.1257
Tuesday, 26 April 2016 1.1217
Monday, 25 April 2016 1.1163
Sunday, 24 April 2016 1.1159
Saturday, 23 April 2016 1.1159
Friday, 22 April 2016 1.1232
Thursday, 21 April 2016 1.1230
Wednesday, 20 April 2016 1.1225
Tuesday, 19 April 2016 1.1224
Monday, 18 April 2016 1.1141
Sunday, 17 April 2016 1.1134
Saturday, 16 April 2016 1.1183
Friday, 15 April 2016 1.1121
Thursday, 14 April 2016 1.1156
Wednesday, 13 April 2016 1.1200
Tuesday, 12 April 2016 1.1236
Monday, 11 April 2016 1.1262
Sunday, 10 April 2016 1.1211
Saturday, 9 April 2016 1.1210
Friday, 8 April 2016 1.1195
Thursday, 7 April 2016 1.1180
Wednesday, 6 April 2016 1.1217
Tuesday, 5 April 2016 1.1225
Monday, 4 April 2016 1.1247
Sunday, 3 April 2016 1.1288
Saturday, 2 April 2016 1.1247
Friday, 1 April 2016 1.1292
Thursday, 31 March 2016 1.1191
Wednesday, 30 March 2016 1.1158
Tuesday, 29 March 2016 1.1084
Monday, 28 March 2016 1.1016
Sunday, 27 March 2016 1.1020
Saturday, 26 March 2016 1.1020
Friday, 25 March 2016 1.1026
Thursday, 24 March 2016 1.1040
Wednesday, 23 March 2016 1.1082
Tuesday, 22 March 2016 1.1107
Monday, 21 March 2016 1.1126
Sunday, 20 March 2016 1.1126
Saturday, 19 March 2016 1.1168
Friday, 18 March 2016 1.1126
Thursday, 17 March 2016 1.0946
Wednesday, 16 March 2016 1.0980
Tuesday, 15 March 2016 1.0929
Monday, 14 March 2016 1.0931
Sunday, 13 March 2016 1.0982
Saturday, 12 March 2016 1.0992
Friday, 11 March 2016 1.0905
Thursday, 10 March 2016 1.0848
Wednesday, 9 March 2016 1.0870
Tuesday, 8 March 2016 1.0781
Monday, 7 March 2016 1.0775
Sunday, 6 March 2016 1.0778
Saturday, 5 March 2016 1.0777
Friday, 4 March 2016 1.0721
Thursday, 3 March 2016 1.0690
Wednesday, 2 March 2016 1.0691
Tuesday, 1 March 2016 1.0659
Monday, 29 February 2016 1.0793

Converter Andorran franc / Trinidad dollar

Monday, 27 February 2017 ll➤ 1 ADF = 1.0827 TTD ✅ Converter Andorran franc Trinidad dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Trinidad dollar parity obtained here was updated on the 27 Feb 2017

1 ADF = 1.0827 TTD

You can change the currencies in the form.