Andorran franc to Trinidad dollar Converter

ADF
TT$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Trinidad dollar was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Andorran franc = 104.37 Trinidad dollar

The worst day to change Andorran franc in Trinidad dollar was the Thursday, 7 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 104.37 Trinidad dollar

Graphic Andorran franc / Trinidad dollar

Andorran franc to Trinidad dollar conversion table

1 andorran franc = 1.10 TT$
2 andorran franc = 2.19 TT$
3 andorran franc = 3.29 TT$
4 andorran franc = 4.38 TT$
5 andorran franc = 5.48 TT$
6 andorran franc = 6.57 TT$
7 andorran franc = 7.67 TT$
8 andorran franc = 8.76 TT$
9 andorran franc = 9.86 TT$
10 andorran franc = 10.95 TT$
15 andorran franc = 16.43 TT$
20 andorran franc = 21.91 TT$
25 andorran franc = 27.38 TT$
30 andorran franc = 32.86 TT$
40 andorran franc = 43.81 TT$
50 andorran franc = 54.77 TT$
60 andorran franc = 65.72 TT$
70 andorran franc = 76.67 TT$
80 andorran franc = 87.62 TT$
90 andorran franc = 98.58 TT$
100 andorran franc = 109.53 TT$

currency of Andorra

  • iso 4217: ADF

currency of Trinidad and Tobago

Converter Andorran franc / Trinidad dollar

2016-12-04 ► 1 ADF = 1.0953 TTD ► Converter Andorran franc Trinidad dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Trinidad dollar parity obtained here was updated on the 2016-12-04

1 ADF = 1.0953 TTD

You can change the currencies in the form.

Historical Andorran franc / Trinidad dollar

History of daily rates ADF /TTD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 18 August 2016

  • 1 Andorran franc = 1.1584753268888 Trinidad dollar

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 1.0260581105164 Trinidad dollar
date  
2016-12-04 1.0953
2016-12-03 1.0953
2016-12-02 1.0953
2016-12-01 1.0944
2016-11-30 1.0890
2016-11-29 1.0948
2016-11-28 1.0880
2016-11-27 1.0864
2016-11-26 1.0857
2016-11-25 1.0857
2016-11-24 1.0820
2016-11-23 1.0799
2016-11-22 1.0863
2016-11-21 1.0877
2016-11-20 1.0851
2016-11-19 1.0852
2016-11-18 1.0852
2016-11-17 1.0891
2016-11-16 1.0962
2016-11-15 1.0990
2016-11-14 1.1014
2016-11-13 1.1123
2016-11-12 1.1141
2016-11-11 1.1141
2016-11-10 1.1176
2016-11-09 1.1173
2016-11-08 1.1280
2016-11-07 1.1289
2016-11-06 1.1327
2016-11-05 1.1392
2016-11-04 1.1392
2016-11-03 1.1350
2016-11-02 1.1341
2016-11-01 1.1298
2016-10-31 1.1214
2016-10-30 1.1223
2016-10-29 1.1225
2016-10-28 1.1225
2016-10-27 1.1118
2016-10-26 1.1129
2016-10-25 1.1113
2016-10-24 1.1077
2016-10-23 1.1089
2016-10-22 1.1085
2016-10-21 1.1085
2016-10-20 1.1150
2016-10-19 1.1185
2016-10-18 1.1184
2016-10-17 1.1244
2016-10-16 1.1211
2016-10-15 1.1209
2016-10-14 1.1209
2016-10-13 1.1278
2016-10-12 1.1233
2016-10-11 1.1280
2016-10-10 1.1365
2016-10-09 1.1440
2016-10-08 1.1450
2016-10-07 1.1450
2016-10-06 1.1373
2016-10-05 1.1419
2016-10-04 1.1434
2016-10-03 1.1457
2016-10-02 1.1498
2016-10-01 1.1505
2016-09-30 1.1505
2016-09-29 1.1468
2016-09-28 1.1469
2016-09-27 1.1462
2016-09-26 1.1482
2016-09-25 1.1482
2016-09-24 1.1476
2016-09-23 1.1476
2016-09-22 1.1439
2016-09-21 1.1420
2016-09-20 1.1383
2016-09-19 1.1408
2016-09-18 1.1403
2016-09-17 1.1404
2016-09-16 1.1404
2016-09-15 1.1496
2016-09-14 1.1512
2016-09-13 1.1462
2016-09-12 1.1483
2016-09-11 1.1468
2016-09-10 1.1458
2016-09-09 1.1458
2016-09-08 1.1500
2016-09-07 1.1455
2016-09-06 1.1476
2016-09-05 1.1393
2016-09-04 1.1402
2016-09-03 1.1383
2016-09-02 1.1383
2016-09-01 1.1426
2016-08-31 1.1386
2016-08-30 1.1389
2016-08-29 1.1417
2016-08-28 1.1425
2016-08-27 1.1427
2016-08-26 1.1427
2016-08-25 1.1516
2016-08-24 1.1495
2016-08-23 1.1538
2016-08-22 1.1569
2016-08-21 1.1548
2016-08-20 1.1560
2016-08-19 1.1560
2016-08-18 1.1585
2016-08-17 1.1540
2016-08-16 1.1524
2016-08-15 1.1430
2016-08-14 1.1413
2016-08-13 1.1408
2016-08-12 1.1408
2016-08-11 1.1366
2016-08-10 1.1415
2016-08-09 1.1344
2016-08-08 1.1292
2016-08-07 1.1315
2016-08-06 1.1311
2016-08-05 1.1311
2016-08-04 1.1374
2016-08-03 1.1392
2016-08-02 1.1471
2016-08-01 1.1410
2016-07-31 1.1389
2016-07-30 1.1385
2016-07-29 1.1385
2016-07-28 1.1288
2016-07-27 1.1271
2016-07-26 1.1225
2016-07-25 1.1201
2016-07-24 1.1197
2016-07-23 1.1202
2016-07-22 1.1202
2016-07-21 1.1253
2016-07-20 1.1238
2016-07-19 1.1231
2016-07-18 1.1298
2016-07-17 1.1315
2016-07-16 1.1246
2016-07-15 1.1243
2016-07-14 1.1301
2016-07-13 1.1036
2016-07-12 1.1035
2016-07-11 1.0992
2016-07-10 1.1001
2016-07-09 1.1000
2016-07-08 1.1000
2016-07-07 1.1012
2016-07-06 1.1017
2016-07-05 1.1049
2016-07-04 1.1078
2016-07-03 1.1309
2016-07-02 1.1312
2016-07-01 1.1312
2016-06-30 1.1292
2016-06-29 1.1279
2016-06-28 1.1233
2016-06-27 1.1151
2016-06-26 1.1197
2016-06-25 1.1237
2016-06-24 1.1237
2016-06-23 1.1545
2016-06-22 1.1212
2016-06-21 1.1212
2016-06-20 1.1247
2016-06-19 1.1184
2016-06-18 1.1404
2016-06-17 1.1406
2016-06-16 1.1153
2016-06-15 1.1143
2016-06-14 1.1208
2016-06-13 1.1204
2016-06-12 1.1226
2016-06-11 1.1225
2016-06-10 1.1311
2016-06-09 1.1355
2016-06-08 1.1255
2016-06-07 1.1321
2016-06-06 1.1222
2016-06-05 1.1241
2016-06-04 1.1147
2016-06-03 1.1079
2016-06-02 1.1104
2016-06-01 1.1061
2016-05-31 1.1059
2016-05-30 1.1068
2016-05-29 1.1072
2016-05-28 1.1072
2016-05-27 1.1098
2016-05-26 1.1088
2016-05-25 1.1148
2016-05-24 1.1208
2016-05-23 1.1199
2016-05-22 1.1146
2016-05-21 1.1196
2016-05-20 1.1119
2016-05-19 1.1188
2016-05-18 1.1295
2016-05-17 1.1308
2016-05-16 1.1275
2016-05-15 1.1323
2016-05-14 1.1319
2016-05-13 1.1369
2016-05-12 1.1324
2016-05-11 1.1335
2016-05-10 1.1369
2016-05-09 1.1316
2016-05-08 1.1320
2016-05-07 1.1368
2016-05-06 1.1385
2016-05-05 1.1443
2016-05-04 1.1485
2016-05-03 1.1471
2016-05-02 1.1338
2016-05-01 1.1329
2016-04-30 1.1329
2016-04-29 1.1280
2016-04-28 1.1279
2016-04-27 1.1257
2016-04-26 1.1217
2016-04-25 1.1163
2016-04-24 1.1159
2016-04-23 1.1159
2016-04-22 1.1232
2016-04-21 1.1230
2016-04-20 1.1225
2016-04-19 1.1224
2016-04-18 1.1141
2016-04-17 1.1134
2016-04-16 1.1183
2016-04-15 1.1121
2016-04-14 1.1156
2016-04-13 1.1200
2016-04-12 1.1236
2016-04-11 1.1262
2016-04-10 1.1211
2016-04-09 1.1210
2016-04-08 1.1195
2016-04-07 1.1180
2016-04-06 1.1217
2016-04-05 1.1225
2016-04-04 1.1247
2016-04-03 1.1288
2016-04-02 1.1247
2016-04-01 1.1292
2016-03-31 1.1191
2016-03-30 1.1158
2016-03-29 1.1084
2016-03-28 1.1016
2016-03-27 1.1020
2016-03-26 1.1020
2016-03-25 1.1026
2016-03-24 1.1040
2016-03-23 1.1082
2016-03-22 1.1107
2016-03-21 1.1126
2016-03-20 1.1126
2016-03-19 1.1168
2016-03-18 1.1126
2016-03-17 1.0946
2016-03-16 1.0980
2016-03-15 1.0929
2016-03-14 1.0931
2016-03-13 1.0982
2016-03-12 1.0992
2016-03-11 1.0905
2016-03-10 1.0848
2016-03-09 1.0870
2016-03-08 1.0781
2016-03-07 1.0775
2016-03-06 1.0778
2016-03-05 1.0777
2016-03-04 1.0721
2016-03-03 1.0690
2016-03-02 1.0691
2016-03-01 1.0659
2016-02-29 1.0793
2016-02-28 1.0764
2016-02-27 1.0788
2016-02-26 1.0837
2016-02-25 1.0808
2016-02-24 1.0774
2016-02-23 1.0822
2016-02-22 1.0894
2016-02-21 1.0859
2016-02-20 1.0859
2016-02-19 1.0841
2016-02-18 1.0873
2016-02-17 1.0892
2016-02-16 1.0955
2016-02-15 1.0985
2016-02-14 1.0996
2016-02-13 1.0996
2016-02-12 1.1014
2016-02-11 1.0976
2016-02-10 1.1018
2016-02-09 1.0868
2016-02-08 1.0900
2016-02-07 1.0900
2016-02-06 1.0899
2016-02-05 1.0951
2016-02-04 1.0700
2016-02-03 1.0662
2016-02-02 1.0623
2016-02-01 1.0588
2016-01-31 1.0589
2016-01-30 1.0596
2016-01-29 1.0671
2016-01-28 1.0632
2016-01-27 1.0583
2016-01-26 1.0565
2016-01-25 1.0522
2016-01-24 1.0504
2016-01-23 1.0504
2016-01-22 1.0604
2016-01-21 1.0596
2016-01-20 1.0555
2016-01-19 1.0578
2016-01-18 1.0593
2016-01-17 1.0592
2016-01-16 1.0591
2016-01-15 1.0564
2016-01-14 1.0531
2016-01-13 1.0533
2016-01-12 1.0582
2016-01-11 1.0587
2016-01-10 1.0550
2016-01-09 1.0584
2016-01-08 1.0584
2016-01-07 1.0437
2016-01-06 1.0448
2016-01-05 1.0554
2016-01-04 1.0578
2016-01-03 1.0555
2016-01-02 1.0554
2016-01-01 1.0554
2015-12-31 1.0604
2015-12-30 1.0636
2015-12-29 1.0663
2015-12-28 1.0653
2015-12-27 1.0655
2015-12-26 1.0631
2015-12-25 1.0627
2015-12-24 1.0608
2015-12-23 1.0609
2015-12-22 1.0534
2015-12-21 1.0495
2015-12-20 1.0495
2015-12-19 1.0496
2015-12-18 1.0492
2015-12-17 1.0560
2015-12-16 1.0633
2015-12-15 1.0667
2015-12-14 1.0657
2015-12-13 1.0663
2015-12-12 1.0661
2015-12-11 1.0620
2015-12-10 1.0661
2015-12-09 1.0544
2015-12-08 1.0474
2015-12-07 1.0535
2015-12-06 1.0527