Andorran franc to Trinidad dollar Converter

ADF
TT$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Trinidad dollar was the Sunday, 23 July 2017. At that time the currency had reached its highest value.

100 Andorran franc = 106.38 Trinidad dollar

The worst day to change Andorran franc in Trinidad dollar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 106.38 Trinidad dollar

Andorran franc to Trinidad dollar conversion table

Andorran franc (ADF) Trinidad dollar (TTD)
ADF 1.00 TT$ 1.20
ADF 2.00 TT$ 2.41
ADF 3.00 TT$ 3.61
ADF 4.00 TT$ 4.82
ADF 5.00 TT$ 6.02
ADF 6.00 TT$ 7.23
ADF 7.00 TT$ 8.43
ADF 8.00 TT$ 9.63
ADF 9.00 TT$ 10.84
ADF 10.00 TT$ 12.04
ADF 15.00 TT$ 18.06
ADF 20.00 TT$ 24.08
ADF 25.00 TT$ 30.11
ADF 30.00 TT$ 36.13
ADF 40.00 TT$ 48.17
ADF 50.00 TT$ 60.21
ADF 60.00 TT$ 72.25
ADF 70.00 TT$ 84.29
ADF 80.00 TT$ 96.34
ADF 90.00 TT$ 108.38
ADF 100.00 TT$ 120.42
ADF 150.00 TT$ 180.63
ADF 200.00 TT$ 240.84
ADF 500.00 TT$ 602.10
ADF 1 000.00 TT$ 1 204.20

convert Trinidad dollar to Andorran franc

Currency Of Andorra

Currency Of Trinidad And Tobago

Historical Andorran franc / Trinidad dollar

History of daily rates ADF /TTD since Sunday, 15 November 2015.

The maximum was reached on Sunday, 23 July 2017

  • 1 Andorran franc = 1.2044646219188 Trinidad dollar

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 1.0260581105164 Trinidad dollar
Date ADF/TTD
Thursday, 27 July 2017 1.2034
Wednesday, 26 July 2017 1.2010
Tuesday, 25 July 2017 1.2044
Monday, 24 July 2017 1.2027
Sunday, 23 July 2017 1.2045
Saturday, 22 July 2017 1.2028
Friday, 21 July 2017 1.2028
Thursday, 20 July 2017 1.1858
Wednesday, 19 July 2017 1.1877
Tuesday, 18 July 2017 1.1884
Monday, 17 July 2017 1.1787
Sunday, 16 July 2017 1.1738
Saturday, 15 July 2017 1.1731
Friday, 14 July 2017 1.1731
Thursday, 13 July 2017 1.1697
Wednesday, 12 July 2017 1.1757
Tuesday, 11 July 2017 1.1701
Monday, 10 July 2017 1.1686
Sunday, 9 July 2017 1.1760
Saturday, 8 July 2017 1.1754
Friday, 7 July 2017 1.1747
Thursday, 6 July 2017 1.1766
Wednesday, 5 July 2017 1.1613
Tuesday, 4 July 2017 1.1667
Monday, 3 July 2017 1.1682
Sunday, 2 July 2017 1.1698
Saturday, 1 July 2017 1.1699
Friday, 30 June 2017 1.1702
Thursday, 29 June 2017 1.1702
Wednesday, 28 June 2017 1.1655
Tuesday, 27 June 2017 1.1554
Monday, 26 June 2017 1.1469
Sunday, 25 June 2017 1.1462
Saturday, 24 June 2017 1.1455
Friday, 23 June 2017 1.1455
Thursday, 22 June 2017 1.1454
Wednesday, 21 June 2017 1.1440
Tuesday, 20 June 2017 1.1446
Monday, 19 June 2017 1.1429
Sunday, 18 June 2017 1.1499
Saturday, 17 June 2017 1.1491
Friday, 16 June 2017 1.1480
Thursday, 15 June 2017 1.1443
Wednesday, 14 June 2017 1.1506
Tuesday, 13 June 2017 1.1499
Monday, 12 June 2017 1.1502
Sunday, 11 June 2017 1.1477
Saturday, 10 June 2017 1.1471
Friday, 9 June 2017 1.1468
Thursday, 8 June 2017 1.1512
Wednesday, 7 June 2017 1.1500
Tuesday, 6 June 2017 1.1536
Monday, 5 June 2017 1.1537
Sunday, 4 June 2017 1.1505
Saturday, 3 June 2017 1.1509
Friday, 2 June 2017 1.1511
Thursday, 1 June 2017 1.1519
Wednesday, 31 May 2017 1.1504
Tuesday, 30 May 2017 1.1431
Monday, 29 May 2017 1.1440
Sunday, 28 May 2017 1.1508
Saturday, 27 May 2017 1.1513
Friday, 26 May 2017 1.1514
Thursday, 25 May 2017 1.1510
Wednesday, 24 May 2017 1.1494
Tuesday, 23 May 2017 1.1472
Monday, 22 May 2017 1.1518
Sunday, 21 May 2017 1.1449
Saturday, 20 May 2017 1.1454
Friday, 19 May 2017 1.1454
Thursday, 18 May 2017 1.1385
Wednesday, 17 May 2017 1.1424
Tuesday, 16 May 2017 1.1405
Monday, 15 May 2017 1.1287
Sunday, 14 May 2017 1.1230
Saturday, 13 May 2017 1.1235
Friday, 12 May 2017 1.1235
Thursday, 11 May 2017 1.1169
Wednesday, 10 May 2017 1.1155
Tuesday, 9 May 2017 1.1169
Monday, 8 May 2017 1.1145
Sunday, 7 May 2017 1.1249
Saturday, 6 May 2017 1.1254
Friday, 5 May 2017 1.1254
Thursday, 4 May 2017 1.1255
Wednesday, 3 May 2017 1.1161
Tuesday, 2 May 2017 1.1202
Monday, 1 May 2017 1.1184
Sunday, 30 April 2017 1.1195
Saturday, 29 April 2017 1.1148
Friday, 28 April 2017 1.1148
Thursday, 27 April 2017 1.1161
Wednesday, 26 April 2017 1.1195
Tuesday, 25 April 2017 1.1198
Monday, 24 April 2017 1.1140
Sunday, 23 April 2017 1.1147
Saturday, 22 April 2017 1.0993
Friday, 21 April 2017 1.0993
Thursday, 20 April 2017 1.0982
Wednesday, 19 April 2017 1.0968
Tuesday, 18 April 2017 1.1013
Monday, 17 April 2017 1.0920
Sunday, 16 April 2017 1.0888
Saturday, 15 April 2017 1.0897
Friday, 14 April 2017 1.0897
Thursday, 13 April 2017 1.0895
Wednesday, 12 April 2017 1.0949
Tuesday, 11 April 2017 1.0869
Monday, 10 April 2017 1.0855
Sunday, 9 April 2017 1.0840
Saturday, 8 April 2017 1.0859
Friday, 7 April 2017 1.0859
Thursday, 6 April 2017 1.0893
Wednesday, 5 April 2017 1.0908
Tuesday, 4 April 2017 1.0929
Monday, 3 April 2017 1.0932
Sunday, 2 April 2017 1.0953
Saturday, 1 April 2017 1.0948
Friday, 31 March 2017 1.0948
Thursday, 30 March 2017 1.0964
Wednesday, 29 March 2017 1.1015
Tuesday, 28 March 2017 1.1095
Monday, 27 March 2017 1.1147
Sunday, 26 March 2017 1.1130
Saturday, 25 March 2017 1.1084
Friday, 24 March 2017 1.1084
Thursday, 23 March 2017 1.1067
Wednesday, 22 March 2017 1.1062
Tuesday, 21 March 2017 1.1085
Monday, 20 March 2017 1.1007
Sunday, 19 March 2017 1.1010
Saturday, 18 March 2017 1.1004
Friday, 17 March 2017 1.1004
Thursday, 16 March 2017 1.1057
Wednesday, 15 March 2017 1.1020
Tuesday, 14 March 2017 1.0890
Monday, 13 March 2017 1.0931
Sunday, 12 March 2017 1.0930
Saturday, 11 March 2017 1.0923
Friday, 10 March 2017 1.0923
Thursday, 9 March 2017 1.0773
Wednesday, 8 March 2017 1.0790
Tuesday, 7 March 2017 1.0796
Monday, 6 March 2017 1.0826
Sunday, 5 March 2017 1.0867
Saturday, 4 March 2017 1.0870
Friday, 3 March 2017 1.0870
Thursday, 2 March 2017 1.0769
Wednesday, 1 March 2017 1.0793
Tuesday, 28 February 2017 1.0837
Monday, 27 February 2017 1.0851
Sunday, 26 February 2017 1.0826
Saturday, 25 February 2017 1.0817
Friday, 24 February 2017 1.0817
Thursday, 23 February 2017 1.0863
Wednesday, 22 February 2017 1.0803
Tuesday, 21 February 2017 1.0799
Monday, 20 February 2017 1.0878
Sunday, 19 February 2017 1.0884
Saturday, 18 February 2017 1.0878
Friday, 17 February 2017 1.0878
Thursday, 16 February 2017 1.0936
Wednesday, 15 February 2017 1.0878
Tuesday, 14 February 2017 1.0824
Monday, 13 February 2017 1.0841
Sunday, 12 February 2017 1.0894
Saturday, 11 February 2017 1.0904
Friday, 10 February 2017 1.0904
Thursday, 9 February 2017 1.0906
Wednesday, 8 February 2017 1.0945
Tuesday, 7 February 2017 1.0931
Monday, 6 February 2017 1.1016
Sunday, 5 February 2017 1.1037
Saturday, 4 February 2017 1.1036
Friday, 3 February 2017 1.1036
Thursday, 2 February 2017 1.1014
Wednesday, 1 February 2017 1.1051
Tuesday, 31 January 2017 1.1091
Monday, 30 January 2017 1.0929
Sunday, 29 January 2017 1.0964
Saturday, 28 January 2017 1.0949
Friday, 27 January 2017 1.0949
Thursday, 26 January 2017 1.0931
Wednesday, 25 January 2017 1.1000
Tuesday, 24 January 2017 1.0985
Monday, 23 January 2017 1.1023
Sunday, 22 January 2017 1.0960
Saturday, 21 January 2017 1.0954
Friday, 20 January 2017 1.0954
Thursday, 19 January 2017 1.0910
Wednesday, 18 January 2017 1.0898
Tuesday, 17 January 2017 1.0968
Monday, 16 January 2017 1.0865
Sunday, 15 January 2017 1.0871
Saturday, 14 January 2017 1.0892
Friday, 13 January 2017 1.0892
Thursday, 12 January 2017 1.0846
Wednesday, 11 January 2017 1.0799
Tuesday, 10 January 2017 1.0774
Monday, 9 January 2017 1.0804
Sunday, 8 January 2017 1.0830
Saturday, 7 January 2017 1.0829
Friday, 6 January 2017 1.0829
Thursday, 5 January 2017 1.0884
Wednesday, 4 January 2017 1.0767
Tuesday, 3 January 2017 1.0665
Monday, 2 January 2017 1.0705
Sunday, 1 January 2016 1.0775
Saturday, 31 December 2016 1.0765
Friday, 30 December 2016 1.0765
Thursday, 29 December 2016 1.0735
Wednesday, 28 December 2016 1.0680
Tuesday, 27 December 2016 1.0702
Monday, 26 December 2016 1.0719
Sunday, 25 December 2016 1.0720
Saturday, 24 December 2016 1.0710
Friday, 23 December 2016 1.0710
Thursday, 22 December 2016 1.0698
Wednesday, 21 December 2016 1.0703
Tuesday, 20 December 2016 1.0638
Monday, 19 December 2016 1.0676
Sunday, 18 December 2016 1.0708
Saturday, 17 December 2016 1.0711
Friday, 16 December 2016 1.0711
Thursday, 15 December 2016 1.0714
Wednesday, 14 December 2016 1.0810
Tuesday, 13 December 2016 1.0909
Monday, 12 December 2016 1.0904
Sunday, 11 December 2016 1.0809
Saturday, 10 December 2016 1.0824
Friday, 9 December 2016 1.0824
Thursday, 8 December 2016 1.0847
Wednesday, 7 December 2016 1.1008
Tuesday, 6 December 2016 1.1021
Monday, 5 December 2016 1.1032
Sunday, 4 December 2016 1.0834
Saturday, 3 December 2016 1.0953
Friday, 2 December 2016 1.0953
Thursday, 1 December 2016 1.0944
Wednesday, 30 November 2016 1.0890
Tuesday, 29 November 2016 1.0948
Monday, 28 November 2016 1.0880
Sunday, 27 November 2016 1.0864
Saturday, 26 November 2016 1.0857
Friday, 25 November 2016 1.0857
Thursday, 24 November 2016 1.0820
Wednesday, 23 November 2016 1.0799
Tuesday, 22 November 2016 1.0863
Monday, 21 November 2016 1.0877
Sunday, 20 November 2016 1.0851
Saturday, 19 November 2016 1.0852
Friday, 18 November 2016 1.0852
Thursday, 17 November 2016 1.0891
Wednesday, 16 November 2016 1.0962
Tuesday, 15 November 2016 1.0990
Monday, 14 November 2016 1.1014
Sunday, 13 November 2016 1.1123
Saturday, 12 November 2016 1.1141
Friday, 11 November 2016 1.1141
Thursday, 10 November 2016 1.1176
Wednesday, 9 November 2016 1.1173
Tuesday, 8 November 2016 1.1280
Monday, 7 November 2016 1.1289
Sunday, 6 November 2016 1.1327
Saturday, 5 November 2016 1.1392
Friday, 4 November 2016 1.1392
Thursday, 3 November 2016 1.1350
Wednesday, 2 November 2016 1.1341
Tuesday, 1 November 2016 1.1298
Monday, 31 October 2016 1.1214
Sunday, 30 October 2016 1.1223
Saturday, 29 October 2016 1.1225
Friday, 28 October 2016 1.1225
Thursday, 27 October 2016 1.1118
Wednesday, 26 October 2016 1.1129
Tuesday, 25 October 2016 1.1113
Monday, 24 October 2016 1.1077
Sunday, 23 October 2016 1.1089
Saturday, 22 October 2016 1.1085
Friday, 21 October 2016 1.1085
Thursday, 20 October 2016 1.1150
Wednesday, 19 October 2016 1.1185
Tuesday, 18 October 2016 1.1184
Monday, 17 October 2016 1.1244
Sunday, 16 October 2016 1.1211
Saturday, 15 October 2016 1.1209
Friday, 14 October 2016 1.1209
Thursday, 13 October 2016 1.1278
Wednesday, 12 October 2016 1.1233
Tuesday, 11 October 2016 1.1280
Monday, 10 October 2016 1.1365
Sunday, 9 October 2016 1.1440
Saturday, 8 October 2016 1.1450
Friday, 7 October 2016 1.1450
Thursday, 6 October 2016 1.1373
Wednesday, 5 October 2016 1.1419
Tuesday, 4 October 2016 1.1434
Monday, 3 October 2016 1.1457
Sunday, 2 October 2016 1.1498
Saturday, 1 October 2016 1.1505
Friday, 30 September 2016 1.1505
Thursday, 29 September 2016 1.1468
Wednesday, 28 September 2016 1.1469
Tuesday, 27 September 2016 1.1462
Monday, 26 September 2016 1.1482
Sunday, 25 September 2016 1.1482
Saturday, 24 September 2016 1.1476
Friday, 23 September 2016 1.1476
Thursday, 22 September 2016 1.1439
Wednesday, 21 September 2016 1.1420
Tuesday, 20 September 2016 1.1383
Monday, 19 September 2016 1.1408
Sunday, 18 September 2016 1.1403
Saturday, 17 September 2016 1.1404
Friday, 16 September 2016 1.1404
Thursday, 15 September 2016 1.1496
Wednesday, 14 September 2016 1.1512
Tuesday, 13 September 2016 1.1462
Monday, 12 September 2016 1.1483
Sunday, 11 September 2016 1.1468
Saturday, 10 September 2016 1.1458
Friday, 9 September 2016 1.1458
Thursday, 8 September 2016 1.1500
Wednesday, 7 September 2016 1.1455
Tuesday, 6 September 2016 1.1476
Monday, 5 September 2016 1.1393
Sunday, 4 September 2016 1.1402
Saturday, 3 September 2016 1.1383
Friday, 2 September 2016 1.1383
Thursday, 1 September 2016 1.1426
Wednesday, 31 August 2016 1.1386
Tuesday, 30 August 2016 1.1389
Monday, 29 August 2016 1.1417
Sunday, 28 August 2016 1.1425
Saturday, 27 August 2016 1.1427
Friday, 26 August 2016 1.1427
Thursday, 25 August 2016 1.1516
Wednesday, 24 August 2016 1.1495
Tuesday, 23 August 2016 1.1538
Monday, 22 August 2016 1.1569
Sunday, 21 August 2016 1.1548
Saturday, 20 August 2016 1.1560
Friday, 19 August 2016 1.1560
Thursday, 18 August 2016 1.1585
Wednesday, 17 August 2016 1.1540
Tuesday, 16 August 2016 1.1524
Monday, 15 August 2016 1.1430
Sunday, 14 August 2016 1.1413
Saturday, 13 August 2016 1.1408
Friday, 12 August 2016 1.1408
Thursday, 11 August 2016 1.1366
Wednesday, 10 August 2016 1.1415
Tuesday, 9 August 2016 1.1344
Monday, 8 August 2016 1.1292
Sunday, 7 August 2016 1.1315
Saturday, 6 August 2016 1.1311
Friday, 5 August 2016 1.1311
Thursday, 4 August 2016 1.1374
Wednesday, 3 August 2016 1.1392
Tuesday, 2 August 2016 1.1471
Monday, 1 August 2016 1.1410
Sunday, 31 July 2016 1.1389
Saturday, 30 July 2016 1.1385
Friday, 29 July 2016 1.1385
Thursday, 28 July 2016 1.1288

Converter Andorran franc / Trinidad dollar

Thursday, 27 July 2017 ll➤ 1 ADF = 1.2034 TTD ✅ Converter Andorran franc Trinidad dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Trinidad dollar parity obtained here was updated on the 27 Jul 2017

1 ADF = 1.2034 TTD

You can change the currencies in the form.