Andorran franc to Taiwan dollar Converter

ADF
NT$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in New Taiwan dollar was the Wednesday, 10 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 512.32 New Taiwan dollar

The worst day to change Andorran franc in New Taiwan dollar was the Friday, 9 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 512.32 New Taiwan dollar

Graphic Andorran franc / Taiwan dollar

Andorran franc to New Taiwan dollar conversion table

1 andorran franc = 5.12 NT$
2 andorran franc = 10.25 NT$
3 andorran franc = 15.37 NT$
4 andorran franc = 20.49 NT$
5 andorran franc = 25.62 NT$
6 andorran franc = 30.74 NT$
7 andorran franc = 35.86 NT$
8 andorran franc = 40.99 NT$
9 andorran franc = 46.11 NT$
10 andorran franc = 51.23 NT$
15 andorran franc = 76.85 NT$
20 andorran franc = 102.46 NT$
25 andorran franc = 128.08 NT$
30 andorran franc = 153.70 NT$
40 andorran franc = 204.93 NT$
50 andorran franc = 256.16 NT$
60 andorran franc = 307.39 NT$
70 andorran franc = 358.62 NT$
80 andorran franc = 409.86 NT$
90 andorran franc = 461.09 NT$
100 andorran franc = 512.32 NT$

currency of Andorra

  • iso 4217: ADF

currency of Taiwan

Converter Andorran franc / Taiwan dollar

2016-12-11 ► 1 ADF = 5.1232 TWD ► Converter Andorran franc Taiwan dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Taiwan dollar parity obtained here was updated on the 2016-12-11

1 ADF = 5.1232 TWD

You can change the currencies in the form.

Historical Andorran franc / Taiwan dollar

History of daily rates ADF /TWD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 10 February 2016

  • 1 Andorran franc = 5.7083010014376 Taiwan dollar

the minimum on Friday, 9 December 2016

  • 1 Andorran franc = 5.1232016732804 Taiwan dollar
date  
2016-12-11 5.1232
2016-12-10 5.1232
2016-12-09 5.1232
2016-12-08 5.1442
2016-12-07 5.2168
2016-12-06 5.2299
2016-12-05 5.2502
2016-12-04 5.1384
2016-12-03 5.1851
2016-12-02 5.1851
2016-12-01 5.1804
2016-11-30 5.1493
2016-11-29 5.1790
2016-11-28 5.1703
2016-11-27 5.1433
2016-11-26 5.1448
2016-11-25 5.1448
2016-11-24 5.1362
2016-11-23 5.1240
2016-11-22 5.1729
2016-11-21 5.1668
2016-11-20 5.1648
2016-11-19 5.1653
2016-11-18 5.1653
2016-11-17 5.1654
2016-11-16 5.1942
2016-11-15 5.2086
2016-11-14 5.2424
2016-11-13 5.2875
2016-11-12 5.2775
2016-11-11 5.2775
2016-11-10 5.2738
2016-11-09 5.2321
2016-11-08 5.2520
2016-11-07 5.3074
2016-11-06 5.3164
2016-11-05 5.3516
2016-11-04 5.3516
2016-11-03 5.3371
2016-11-02 5.3369
2016-11-01 5.3223
2016-10-31 5.2839
2016-10-30 5.2961
2016-10-29 5.2936
2016-10-28 5.2936
2016-10-27 5.2607
2016-10-26 5.2491
2016-10-25 5.2461
2016-10-24 5.2510
2016-10-23 5.2645
2016-10-22 5.2676
2016-10-21 5.2676
2016-10-20 5.2621
2016-10-19 5.2685
2016-10-18 5.2973
2016-10-17 5.3279
2016-10-16 5.3017
2016-10-15 5.3115
2016-10-14 5.3115
2016-10-13 5.3499
2016-10-12 5.3071
2016-10-11 5.3278
2016-10-10 5.3439
2016-10-09 5.3689
2016-10-08 5.3732
2016-10-07 5.3732
2016-10-06 5.3330
2016-10-05 5.3796
2016-10-04 5.3693
2016-10-03 5.3551
2016-10-02 5.3609
2016-10-01 5.3674
2016-09-30 5.3674
2016-09-29 5.3686
2016-09-28 5.3671
2016-09-27 5.3699
2016-09-26 5.3907
2016-09-25 5.3657
2016-09-24 5.3664
2016-09-23 5.3664
2016-09-22 5.3627
2016-09-21 5.3502
2016-09-20 5.3295
2016-09-19 5.3551
2016-09-18 5.3892
2016-09-17 5.3895
2016-09-16 5.3895
2016-09-15 5.4331
2016-09-14 5.4315
2016-09-13 5.4362
2016-09-12 5.4263
2016-09-11 5.4156
2016-09-10 5.3950
2016-09-09 5.3950
2016-09-08 5.3758
2016-09-07 5.3514
2016-09-06 5.3382
2016-09-05 5.3443
2016-09-04 5.3801
2016-09-03 5.3840
2016-09-02 5.3840
2016-09-01 5.4148
2016-08-31 5.4016
2016-08-30 5.3900
2016-08-29 5.4046
2016-08-28 5.4081
2016-08-27 5.4093
2016-08-26 5.4093
2016-08-25 5.4580
2016-08-24 5.4525
2016-08-23 5.4821
2016-08-22 5.4874
2016-08-21 5.4615
2016-08-20 5.4670
2016-08-19 5.4670
2016-08-18 5.4374
2016-08-17 5.4289
2016-08-16 5.3732
2016-08-15 5.3465
2016-08-14 5.3426
2016-08-13 5.3392
2016-08-12 5.3392
2016-08-11 5.3218
2016-08-10 5.2880
2016-08-09 5.3214
2016-08-08 5.3217
2016-08-07 5.3401
2016-08-06 5.3380
2016-08-05 5.3380
2016-08-04 5.3793
2016-08-03 5.3914
2016-08-02 5.4188
2016-08-01 5.3781
2016-07-31 5.4398
2016-07-30 5.4376
2016-07-29 5.4376
2016-07-28 5.3938
2016-07-27 5.4115
2016-07-26 5.3802
2016-07-25 5.3976
2016-07-24 5.3557
2016-07-23 5.3644
2016-07-22 5.3644
2016-07-21 5.3860
2016-07-20 5.3907
2016-07-19 5.3747
2016-07-18 5.3963
2016-07-17 5.3928
2016-07-16 5.3712
2016-07-15 5.3738
2016-07-14 5.4266
2016-07-13 5.4361
2016-07-12 5.4382
2016-07-11 5.4307
2016-07-10 5.4487
2016-07-09 5.4425
2016-07-08 5.4422
2016-07-07 5.4550
2016-07-06 5.4592
2016-07-05 5.4699
2016-07-04 5.4682
2016-07-03 5.4612
2016-07-02 5.4630
2016-07-01 5.4630
2016-06-30 5.4549
2016-06-29 5.4745
2016-06-28 5.4678
2016-06-27 5.4602
2016-06-26 5.4744
2016-06-25 5.4972
2016-06-24 5.4972
2016-06-23 5.5658
2016-06-22 5.5405
2016-06-21 5.5442
2016-06-20 5.5654
2016-06-19 5.5589
2016-06-18 5.5647
2016-06-17 5.5648
2016-06-16 5.5504
2016-06-15 5.5548
2016-06-14 5.5619
2016-06-13 5.5574
2016-06-12 5.5578
2016-06-11 5.5579
2016-06-10 5.5768
2016-06-09 5.5874
2016-06-08 5.5790
2016-06-07 5.5907
2016-06-06 5.5642
2016-06-05 5.5678
2016-06-04 5.5581
2016-06-03 5.5547
2016-06-02 5.5487
2016-06-01 5.5412
2016-05-31 5.5349
2016-05-30 5.5302
2016-05-29 5.5360
2016-05-28 5.5362
2016-05-27 5.5429
2016-05-26 5.5440
2016-05-25 5.5602
2016-05-24 5.5872
2016-05-23 5.5961
2016-05-22 5.5969
2016-05-21 5.5964
2016-05-20 5.5950
2016-05-19 5.6188
2016-05-18 5.6276
2016-05-17 5.6369
2016-05-16 5.6372
2016-05-15 5.6339
2016-05-14 5.6337
2016-05-13 5.6516
2016-05-12 5.6534
2016-05-11 5.6396
2016-05-10 5.6390
2016-05-09 5.6375
2016-05-08 5.6399
2016-05-07 5.6387
2016-05-06 5.6466
2016-05-05 5.6594
2016-05-04 5.6645
2016-05-03 5.6492
2016-05-02 5.6078
2016-05-01 5.6061
2016-04-30 5.6060
2016-04-29 5.5780
2016-04-28 5.5738
2016-04-27 5.5627
2016-04-26 5.5566
2016-04-25 5.5555
2016-04-24 5.5536
2016-04-23 5.5535
2016-04-22 5.5724
2016-04-21 5.5745
2016-04-20 5.5720
2016-04-19 5.5730
2016-04-18 5.5644
2016-04-17 5.5629
2016-04-16 5.5663
2016-04-15 5.5597
2016-04-14 5.5815
2016-04-13 5.5783
2016-04-12 5.6256
2016-04-11 5.6199
2016-04-10 5.6144
2016-04-09 5.6142
2016-04-08 5.6141
2016-04-07 5.6146
2016-04-06 5.6197
2016-04-05 5.6058
2016-04-04 5.6080
2016-04-03 5.6084
2016-04-02 5.6080
2016-04-01 5.5789
2016-03-31 5.5609
2016-03-30 5.5715
2016-03-29 5.5507
2016-03-28 5.5447
2016-03-27 5.5399
2016-03-26 5.5396
2016-03-25 5.5443
2016-03-24 5.5479
2016-03-23 5.5524
2016-03-22 5.5671
2016-03-21 5.5729
2016-03-20 5.5729
2016-03-19 5.5738
2016-03-18 5.5809
2016-03-17 5.5489
2016-03-16 5.5597
2016-03-15 5.5466
2016-03-14 5.5583
2016-03-13 5.5587
2016-03-12 5.5601
2016-03-11 5.5214
2016-03-10 5.4979
2016-03-09 5.5084
2016-03-08 5.4809
2016-03-07 5.4772
2016-03-06 5.4937
2016-03-05 5.4935
2016-03-04 5.5016
2016-03-03 5.4928
2016-03-02 5.5053
2016-03-01 5.5415
2016-02-29 5.5744
2016-02-28 5.5782
2016-02-27 5.5741
2016-02-26 5.5894
2016-02-25 5.5861
2016-02-24 5.5827
2016-02-23 5.6035
2016-02-22 5.6465
2016-02-21 5.6453
2016-02-20 5.6451
2016-02-19 5.6351
2016-02-18 5.6507
2016-02-17 5.6403
2016-02-16 5.6494
2016-02-15 5.6741
2016-02-14 5.6780
2016-02-13 5.6779
2016-02-12 5.6904
2016-02-11 5.6839
2016-02-10 5.7083
2016-02-09 5.6625
2016-02-08 5.6623
2016-02-07 5.6624
2016-02-06 5.6624
2016-02-05 5.6506
2016-02-04 5.5842
2016-02-03 5.5647
2016-02-02 5.5460
2016-02-01 5.5621
2016-01-31 5.5620
2016-01-30 5.5616
2016-01-29 5.5868
2016-01-28 5.5728
2016-01-27 5.5502
2016-01-26 5.5382
2016-01-25 5.5305
2016-01-24 5.5376
2016-01-23 5.5374
2016-01-22 5.5811
2016-01-21 5.5955
2016-01-20 5.5745
2016-01-19 5.5767
2016-01-18 5.5757
2016-01-17 5.5749
2016-01-16 5.5747
2016-01-15 5.5531
2016-01-14 5.5327
2016-01-13 5.5328
2016-01-12 5.5284
2016-01-11 5.5317
2016-01-10 5.5206
2016-01-09 5.5293
2016-01-08 5.5176
2016-01-07 5.4461
2016-01-06 5.4330
2016-01-05 5.4712
2016-01-04 5.4613
2016-01-03 5.4625
2016-01-02 5.4625
2016-01-01 5.4625
2015-12-31 5.4819
2015-12-30 5.4797
2015-12-29 5.4850
2015-12-28 5.4793
2015-12-27 5.4798
2015-12-26 5.4746
2015-12-25 5.4745
2015-12-24 5.4648
2015-12-23 5.4792
2015-12-22 5.4579
2015-12-21 5.4438
2015-12-20 5.4437
2015-12-19 5.4470
2015-12-18 5.4421
2015-12-17 5.4594
2015-12-16 5.4820
2015-12-15 5.5076
2015-12-14 5.4960
2015-12-13 5.4899