Andorran franc to Taiwan dollar Converter

ADF
NT$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in New Taiwan dollar was the Thursday, 7 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 490.96 New Taiwan dollar

The worst day to change Andorran franc in New Taiwan dollar was the Thursday, 13 April 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 490.96 New Taiwan dollar

Andorran franc to New Taiwan dollar conversion table

Andorran franc (ADF) Taiwan dollar (TWD)
ADF 1.00 NT$ 5.47
ADF 2.00 NT$ 10.94
ADF 3.00 NT$ 16.41
ADF 4.00 NT$ 21.87
ADF 5.00 NT$ 27.34
ADF 6.00 NT$ 32.81
ADF 7.00 NT$ 38.28
ADF 8.00 NT$ 43.75
ADF 9.00 NT$ 49.22
ADF 10.00 NT$ 54.69
ADF 15.00 NT$ 82.03
ADF 20.00 NT$ 109.37
ADF 25.00 NT$ 136.72
ADF 30.00 NT$ 164.06
ADF 40.00 NT$ 218.75
ADF 50.00 NT$ 273.44
ADF 60.00 NT$ 328.12
ADF 70.00 NT$ 382.81
ADF 80.00 NT$ 437.50
ADF 90.00 NT$ 492.18
ADF 100.00 NT$ 546.87
ADF 150.00 NT$ 820.31
ADF 200.00 NT$ 1 093.74
ADF 500.00 NT$ 2 734.35
ADF 1 000.00 NT$ 5 468.70

convert Taiwan dollar to Andorran franc

Historical Andorran franc / Taiwan dollar

History of daily rates ADF /TWD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 10 February 2016

  • 1 Andorran franc = 5.7083010014376 Taiwan dollar

the minimum on Thursday, 13 April 2017

  • 1 Andorran franc = 4.9096206001308 Taiwan dollar
Date ADF/TWD
Thursday, 21 September 2017 5.4982
Wednesday, 20 September 2017 5.4530
Tuesday, 19 September 2017 5.5081
Monday, 18 September 2017 5.4895
Sunday, 17 September 2017 5.4723
Saturday, 16 September 2017 5.4753
Friday, 15 September 2017 5.4753
Thursday, 14 September 2017 5.4707
Wednesday, 13 September 2017 5.4463
Tuesday, 12 September 2017 5.4797
Monday, 11 September 2017 5.4726
Sunday, 10 September 2017 5.4963
Saturday, 9 September 2017 5.5046
Friday, 8 September 2017 5.5062
Thursday, 7 September 2017 5.5106
Wednesday, 6 September 2017 5.4708
Tuesday, 5 September 2017 5.4650
Monday, 4 September 2017 5.4553
Sunday, 3 September 2017 5.4601
Saturday, 2 September 2017 5.4449
Friday, 1 September 2017 5.4465
Thursday, 31 August 2017 5.4807
Wednesday, 30 August 2017 5.4656
Tuesday, 29 August 2017 5.5103
Monday, 28 August 2017 5.5003
Sunday, 27 August 2017 5.4883
Saturday, 26 August 2017 5.4768
Friday, 25 August 2017 5.4826
Thursday, 24 August 2017 5.4423
Wednesday, 23 August 2017 5.4555
Tuesday, 22 August 2017 5.4319
Monday, 21 August 2017 5.4601
Sunday, 20 August 2017 5.4342
Saturday, 19 August 2017 5.4369
Friday, 18 August 2017 5.4370
Thursday, 17 August 2017 5.4133
Wednesday, 16 August 2017 5.4490
Tuesday, 15 August 2017 5.4229
Monday, 14 August 2017 5.4389
Sunday, 13 August 2017 5.4712
Saturday, 12 August 2017 5.4672
Friday, 11 August 2017 5.4698
Thursday, 10 August 2017 5.4380
Wednesday, 9 August 2017 5.4189
Tuesday, 8 August 2017 5.4109
Monday, 7 August 2017 5.4377
Sunday, 6 August 2017 5.4254
Saturday, 5 August 2017 5.4229
Friday, 4 August 2017 5.4229
Thursday, 3 August 2017 5.4746
Wednesday, 2 August 2017 5.4648
Tuesday, 1 August 2017 5.4470
Monday, 31 July 2017 5.4449
Sunday, 30 July 2017 5.4185
Saturday, 29 July 2017 5.4260
Friday, 28 July 2017 5.4256
Thursday, 27 July 2017 5.3903
Wednesday, 26 July 2017 5.4123
Tuesday, 25 July 2017 5.3893
Monday, 24 July 2017 5.3857
Sunday, 23 July 2017 5.4219
Saturday, 22 July 2017 5.4144
Friday, 21 July 2017 5.4144
Thursday, 20 July 2017 5.3960
Wednesday, 19 July 2017 5.3415
Tuesday, 18 July 2017 5.3455
Monday, 17 July 2017 5.3191
Sunday, 16 July 2017 5.3099
Saturday, 15 July 2017 5.3116
Friday, 14 July 2017 5.3116
Thursday, 13 July 2017 5.2812
Wednesday, 12 July 2017 5.3060
Tuesday, 11 July 2017 5.3500
Monday, 10 July 2017 5.3140
Sunday, 9 July 2017 5.3211
Saturday, 8 July 2017 5.3182
Friday, 7 July 2017 5.3200
Thursday, 6 July 2017 5.3269
Wednesday, 5 July 2017 5.2758
Tuesday, 4 July 2017 5.2864
Monday, 3 July 2017 5.2939
Sunday, 2 July 2017 5.2997
Saturday, 1 July 2017 5.2976
Friday, 30 June 2017 5.3015
Thursday, 29 June 2017 5.2961
Wednesday, 28 June 2017 5.2789
Tuesday, 27 June 2017 5.2529
Monday, 26 June 2017 5.1704
Sunday, 25 June 2017 5.1665
Saturday, 24 June 2017 5.1836
Friday, 23 June 2017 5.1836
Thursday, 22 June 2017 5.1744
Wednesday, 21 June 2017 5.1851
Tuesday, 20 June 2017 5.1546
Monday, 19 June 2017 5.1602
Sunday, 18 June 2017 5.1817
Saturday, 17 June 2017 5.1827
Friday, 16 June 2017 5.1782
Thursday, 15 June 2017 5.1404
Wednesday, 14 June 2017 5.1647
Tuesday, 13 June 2017 5.1642
Monday, 12 June 2017 5.1504
Sunday, 11 June 2017 5.1552
Saturday, 10 June 2017 5.1380
Friday, 9 June 2017 5.1366
Thursday, 8 June 2017 5.1343
Wednesday, 7 June 2017 5.1786
Tuesday, 6 June 2017 5.1700
Monday, 5 June 2017 5.1629
Sunday, 4 June 2017 5.1762
Saturday, 3 June 2017 5.1782
Friday, 2 June 2017 5.1794
Thursday, 1 June 2017 5.1465
Wednesday, 31 May 2017 5.1568
Tuesday, 30 May 2017 5.1341
Monday, 29 May 2017 5.1084
Sunday, 28 May 2017 5.1308
Saturday, 27 May 2017 5.1328
Friday, 26 May 2017 5.1344
Thursday, 25 May 2017 5.1403
Wednesday, 24 May 2017 5.1655
Tuesday, 23 May 2017 5.1381
Monday, 22 May 2017 5.1481
Sunday, 21 May 2017 5.1252
Saturday, 20 May 2017 5.1282
Friday, 19 May 2017 5.1282
Thursday, 18 May 2017 5.1220
Wednesday, 17 May 2017 5.1253
Tuesday, 16 May 2017 5.0965
Monday, 15 May 2017 5.0336
Sunday, 14 May 2017 5.0262
Saturday, 13 May 2017 5.0336
Friday, 12 May 2017 5.0336
Thursday, 11 May 2017 5.0084
Wednesday, 10 May 2017 5.0166
Tuesday, 9 May 2017 5.0209
Monday, 8 May 2017 5.0270
Sunday, 7 May 2017 5.0590
Saturday, 6 May 2017 5.0639
Friday, 5 May 2017 5.0639
Thursday, 4 May 2017 5.0477
Wednesday, 3 May 2017 4.9930
Tuesday, 2 May 2017 5.0055
Monday, 1 May 2017 5.0287
Sunday, 30 April 2017 5.0278
Saturday, 29 April 2017 5.0148
Friday, 28 April 2017 5.0148
Thursday, 27 April 2017 4.9950
Wednesday, 26 April 2017 5.0133
Tuesday, 25 April 2017 5.0241
Monday, 24 April 2017 5.0197
Sunday, 23 April 2017 5.0365
Saturday, 22 April 2017 4.9711
Friday, 21 April 2017 4.9711
Thursday, 20 April 2017 4.9701
Wednesday, 19 April 2017 4.9711
Tuesday, 18 April 2017 4.9759
Monday, 17 April 2017 4.9229
Sunday, 16 April 2017 4.9177
Saturday, 15 April 2017 4.9198
Friday, 14 April 2017 4.9198
Thursday, 13 April 2017 4.9096
Wednesday, 12 April 2017 4.9505
Tuesday, 11 April 2017 4.9595
Monday, 10 April 2017 4.9557
Sunday, 9 April 2017 4.9395
Saturday, 8 April 2017 4.9418
Friday, 7 April 2017 4.9418
Thursday, 6 April 2017 4.9618
Wednesday, 5 April 2017 4.9435
Tuesday, 4 April 2017 4.9671
Monday, 3 April 2017 4.9378
Sunday, 2 April 2017 4.9378
Saturday, 1 April 2017 4.9349
Friday, 31 March 2017 4.9349
Thursday, 30 March 2017 4.9360
Wednesday, 29 March 2017 4.9732
Tuesday, 28 March 2017 4.9767
Monday, 27 March 2017 5.0112
Sunday, 26 March 2017 5.0233
Saturday, 25 March 2017 5.0043
Friday, 24 March 2017 5.0043
Thursday, 23 March 2017 5.0073
Wednesday, 22 March 2017 5.0227
Tuesday, 21 March 2017 5.0177
Monday, 20 March 2017 5.0025
Sunday, 19 March 2017 5.0034
Saturday, 18 March 2017 5.0011
Friday, 17 March 2017 5.0011
Thursday, 16 March 2017 5.0400
Wednesday, 15 March 2017 4.9988
Tuesday, 14 March 2017 5.0112
Monday, 13 March 2017 5.0217
Sunday, 12 March 2017 5.0587
Saturday, 11 March 2017 5.0546
Friday, 10 March 2017 5.0546
Thursday, 9 March 2017 4.9979
Wednesday, 8 March 2017 4.9674
Tuesday, 7 March 2017 4.9749
Monday, 6 March 2017 4.9951
Sunday, 5 March 2017 5.0087
Saturday, 4 March 2017 5.0118
Friday, 3 March 2017 5.0118
Thursday, 2 March 2017 4.9313
Wednesday, 1 March 2017 4.9490
Tuesday, 28 February 2017 4.9470
Monday, 27 February 2017 4.9505
Sunday, 26 February 2017 4.9407
Saturday, 25 February 2017 4.9305
Friday, 24 February 2017 4.9305
Thursday, 23 February 2017 4.9650
Wednesday, 22 February 2017 4.9515
Tuesday, 21 February 2017 4.9509
Monday, 20 February 2017 4.9816
Sunday, 19 February 2017 4.9919
Saturday, 18 February 2017 4.9904
Friday, 17 February 2017 4.9904
Thursday, 16 February 2017 5.0087
Wednesday, 15 February 2017 4.9735
Tuesday, 14 February 2017 4.9624
Monday, 13 February 2017 5.0157
Sunday, 12 February 2017 5.0272
Saturday, 11 February 2017 5.0269
Friday, 10 February 2017 5.0269
Thursday, 9 February 2017 5.0465
Wednesday, 8 February 2017 5.0659
Tuesday, 7 February 2017 5.0529
Monday, 6 February 2017 5.0720
Sunday, 5 February 2017 5.0779
Saturday, 4 February 2017 5.0711
Friday, 3 February 2017 5.0711
Thursday, 2 February 2017 5.0996
Wednesday, 1 February 2017 5.1412
Tuesday, 31 January 2017 5.1388
Monday, 30 January 2017 5.1256
Sunday, 29 January 2017 5.1532
Saturday, 28 January 2017 5.1450
Friday, 27 January 2017 5.1450
Thursday, 26 January 2017 5.1002
Wednesday, 25 January 2017 5.1377
Tuesday, 24 January 2017 5.1392
Monday, 23 January 2017 5.1569
Sunday, 22 January 2017 5.1423
Saturday, 21 January 2017 5.1456
Friday, 20 January 2017 5.1456
Thursday, 19 January 2017 5.1410
Wednesday, 18 January 2017 5.1278
Tuesday, 17 January 2017 5.1494
Monday, 16 January 2017 5.1284
Sunday, 15 January 2017 5.1197
Saturday, 14 January 2017 5.1246
Friday, 13 January 2017 5.1246
Thursday, 12 January 2017 5.1302
Wednesday, 11 January 2017 5.1566
Tuesday, 10 January 2017 5.1429
Monday, 9 January 2017 5.1663
Sunday, 8 January 2017 5.1499
Saturday, 7 January 2017 5.1427
Friday, 6 January 2017 5.1427
Thursday, 5 January 2017 5.1743
Wednesday, 4 January 2017 5.1625
Tuesday, 3 January 2017 5.1263
Monday, 2 January 2017 5.1471
Sunday, 1 January 2016 5.2124
Saturday, 31 December 2016 5.2075
Friday, 30 December 2016 5.2075
Thursday, 29 December 2016 5.1709
Wednesday, 28 December 2016 5.1354
Tuesday, 27 December 2016 5.1509
Monday, 26 December 2016 5.1354
Sunday, 25 December 2016 5.1334
Saturday, 24 December 2016 5.1217
Friday, 23 December 2016 5.1217
Thursday, 22 December 2016 5.0932
Wednesday, 21 December 2016 5.0941
Tuesday, 20 December 2016 5.0764
Monday, 19 December 2016 5.0744
Sunday, 18 December 2016 5.1075
Saturday, 17 December 2016 5.0903
Friday, 16 December 2016 5.0903
Thursday, 15 December 2016 5.0819
Wednesday, 14 December 2016 5.1003
Tuesday, 13 December 2016 5.1514
Monday, 12 December 2016 5.1595
Sunday, 11 December 2016 5.1206
Saturday, 10 December 2016 5.1232
Friday, 9 December 2016 5.1232
Thursday, 8 December 2016 5.1442
Wednesday, 7 December 2016 5.2168
Tuesday, 6 December 2016 5.2299
Monday, 5 December 2016 5.2502
Sunday, 4 December 2016 5.1384
Saturday, 3 December 2016 5.1851
Friday, 2 December 2016 5.1851
Thursday, 1 December 2016 5.1804
Wednesday, 30 November 2016 5.1493
Tuesday, 29 November 2016 5.1790
Monday, 28 November 2016 5.1703
Sunday, 27 November 2016 5.1433
Saturday, 26 November 2016 5.1448
Friday, 25 November 2016 5.1448
Thursday, 24 November 2016 5.1362
Wednesday, 23 November 2016 5.1240
Tuesday, 22 November 2016 5.1729
Monday, 21 November 2016 5.1668
Sunday, 20 November 2016 5.1648
Saturday, 19 November 2016 5.1653
Friday, 18 November 2016 5.1653
Thursday, 17 November 2016 5.1654
Wednesday, 16 November 2016 5.1942
Tuesday, 15 November 2016 5.2086
Monday, 14 November 2016 5.2424
Sunday, 13 November 2016 5.2875
Saturday, 12 November 2016 5.2775
Friday, 11 November 2016 5.2775
Thursday, 10 November 2016 5.2738
Wednesday, 9 November 2016 5.2321
Tuesday, 8 November 2016 5.2520
Monday, 7 November 2016 5.3074
Sunday, 6 November 2016 5.3164
Saturday, 5 November 2016 5.3516
Friday, 4 November 2016 5.3516
Thursday, 3 November 2016 5.3371
Wednesday, 2 November 2016 5.3369
Tuesday, 1 November 2016 5.3223
Monday, 31 October 2016 5.2839
Sunday, 30 October 2016 5.2961
Saturday, 29 October 2016 5.2936
Friday, 28 October 2016 5.2936
Thursday, 27 October 2016 5.2607
Wednesday, 26 October 2016 5.2491
Tuesday, 25 October 2016 5.2461
Monday, 24 October 2016 5.2510
Sunday, 23 October 2016 5.2645
Saturday, 22 October 2016 5.2676
Friday, 21 October 2016 5.2676
Thursday, 20 October 2016 5.2621
Wednesday, 19 October 2016 5.2685
Tuesday, 18 October 2016 5.2973
Monday, 17 October 2016 5.3279
Sunday, 16 October 2016 5.3017
Saturday, 15 October 2016 5.3115
Friday, 14 October 2016 5.3115
Thursday, 13 October 2016 5.3499
Wednesday, 12 October 2016 5.3071
Tuesday, 11 October 2016 5.3278
Monday, 10 October 2016 5.3439
Sunday, 9 October 2016 5.3689
Saturday, 8 October 2016 5.3732
Friday, 7 October 2016 5.3732
Thursday, 6 October 2016 5.3330
Wednesday, 5 October 2016 5.3796
Tuesday, 4 October 2016 5.3693
Monday, 3 October 2016 5.3551
Sunday, 2 October 2016 5.3609
Saturday, 1 October 2016 5.3674
Friday, 30 September 2016 5.3674
Thursday, 29 September 2016 5.3686
Wednesday, 28 September 2016 5.3671
Tuesday, 27 September 2016 5.3699
Monday, 26 September 2016 5.3907
Sunday, 25 September 2016 5.3657
Saturday, 24 September 2016 5.3664
Friday, 23 September 2016 5.3664
Thursday, 22 September 2016 5.3627

Converter Andorran franc / Taiwan dollar

Thursday, 21 September 2017 ll➤ 1 ADF = 5.4982 TWD ✅ Converter Andorran franc Taiwan dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Taiwan dollar parity obtained here was updated on the 21 Sep 2017

1 ADF = 5.4982 TWD

You can change the currencies in the form.