Andorran franc to Taiwan dollar Converter

ADF
NT$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in New Taiwan dollar was the Wednesday, 10 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 507.44 New Taiwan dollar

The worst day to change Andorran franc in New Taiwan dollar was the Monday, 19 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 507.44 New Taiwan dollar

Andorran franc to New Taiwan dollar conversion table

Andorran franc (ADF) Taiwan dollar (TWD)
ADF 1.00 NT$ 5.13
ADF 2.00 NT$ 10.26
ADF 3.00 NT$ 15.39
ADF 4.00 NT$ 20.52
ADF 5.00 NT$ 25.66
ADF 6.00 NT$ 30.79
ADF 7.00 NT$ 35.92
Andorran franc (ADF) Taiwan dollar (TWD)
ADF 8.00 NT$ 41.05
ADF 9.00 NT$ 46.18
ADF 10.00 NT$ 51.31
ADF 15.00 NT$ 76.97
ADF 20.00 NT$ 102.62
ADF 25.00 NT$ 128.28
ADF 30.00 NT$ 153.93
Andorran franc (ADF) Taiwan dollar (TWD)
ADF 40.00 NT$ 205.24
ADF 50.00 NT$ 256.56
ADF 60.00 NT$ 307.87
ADF 70.00 NT$ 359.18
ADF 80.00 NT$ 410.49
ADF 90.00 NT$ 461.80
ADF 100.00 NT$ 513.11

currency of Andorra

  • iso 4217: ADF

currency of Taiwan

Converter Andorran franc / Taiwan dollar

2017-01-25 ► 1 ADF = 5.1311 TWD ► Converter Andorran franc Taiwan dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Taiwan dollar parity obtained here was updated on the 2017-01-25

1 ADF = 5.1311 TWD

You can change the currencies in the form.

Historical Andorran franc / Taiwan dollar

History of daily rates ADF /TWD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 10 February 2016

  • 1 Andorran franc = 5.7083010014376 Taiwan dollar

the minimum on Monday, 19 December 2016

  • 1 Andorran franc = 5.0744179877644 Taiwan dollar
Date ADF/TWD
Wednesday, 25 January 2017 5.1311
Tuesday, 24 January 2017 5.1392
Monday, 23 January 2017 5.1569
Sunday, 22 January 2017 5.1423
Saturday, 21 January 2017 5.1456
Friday, 20 January 2017 5.1456
Thursday, 19 January 2017 5.1410
Wednesday, 18 January 2017 5.1278
Tuesday, 17 January 2017 5.1494
Monday, 16 January 2017 5.1284
Sunday, 15 January 2017 5.1197
Saturday, 14 January 2017 5.1246
Friday, 13 January 2017 5.1246
Thursday, 12 January 2017 5.1302
Wednesday, 11 January 2017 5.1566
Tuesday, 10 January 2017 5.1429
Monday, 9 January 2017 5.1663
Sunday, 8 January 2017 5.1499
Saturday, 7 January 2017 5.1427
Friday, 6 January 2017 5.1427
Thursday, 5 January 2017 5.1743
Wednesday, 4 January 2017 5.1625
Tuesday, 3 January 2017 5.1263
Monday, 2 January 2017 5.1471
Sunday, 1 January 2016 5.2124
Saturday, 31 December 2016 5.2075
Friday, 30 December 2016 5.2075
Thursday, 29 December 2016 5.1709
Wednesday, 28 December 2016 5.1354
Tuesday, 27 December 2016 5.1509
Monday, 26 December 2016 5.1354
Sunday, 25 December 2016 5.1334
Saturday, 24 December 2016 5.1217
Friday, 23 December 2016 5.1217
Thursday, 22 December 2016 5.0932
Wednesday, 21 December 2016 5.0941
Tuesday, 20 December 2016 5.0764
Monday, 19 December 2016 5.0744
Sunday, 18 December 2016 5.1075
Saturday, 17 December 2016 5.0903
Friday, 16 December 2016 5.0903
Thursday, 15 December 2016 5.0819
Wednesday, 14 December 2016 5.1003
Tuesday, 13 December 2016 5.1514
Monday, 12 December 2016 5.1595
Sunday, 11 December 2016 5.1206
Saturday, 10 December 2016 5.1232
Friday, 9 December 2016 5.1232
Thursday, 8 December 2016 5.1442
Wednesday, 7 December 2016 5.2168
Tuesday, 6 December 2016 5.2299
Monday, 5 December 2016 5.2502
Sunday, 4 December 2016 5.1384
Saturday, 3 December 2016 5.1851
Friday, 2 December 2016 5.1851
Thursday, 1 December 2016 5.1804
Wednesday, 30 November 2016 5.1493
Tuesday, 29 November 2016 5.1790
Monday, 28 November 2016 5.1703
Sunday, 27 November 2016 5.1433
Saturday, 26 November 2016 5.1448
Friday, 25 November 2016 5.1448
Thursday, 24 November 2016 5.1362
Wednesday, 23 November 2016 5.1240
Tuesday, 22 November 2016 5.1729
Monday, 21 November 2016 5.1668
Sunday, 20 November 2016 5.1648
Saturday, 19 November 2016 5.1653
Friday, 18 November 2016 5.1653
Thursday, 17 November 2016 5.1654
Wednesday, 16 November 2016 5.1942
Tuesday, 15 November 2016 5.2086
Monday, 14 November 2016 5.2424
Sunday, 13 November 2016 5.2875
Saturday, 12 November 2016 5.2775
Friday, 11 November 2016 5.2775
Thursday, 10 November 2016 5.2738
Wednesday, 9 November 2016 5.2321
Tuesday, 8 November 2016 5.2520
Monday, 7 November 2016 5.3074
Sunday, 6 November 2016 5.3164
Saturday, 5 November 2016 5.3516
Friday, 4 November 2016 5.3516
Thursday, 3 November 2016 5.3371
Wednesday, 2 November 2016 5.3369
Tuesday, 1 November 2016 5.3223
Monday, 31 October 2016 5.2839
Sunday, 30 October 2016 5.2961
Saturday, 29 October 2016 5.2936
Friday, 28 October 2016 5.2936
Thursday, 27 October 2016 5.2607
Wednesday, 26 October 2016 5.2491
Tuesday, 25 October 2016 5.2461
Monday, 24 October 2016 5.2510
Sunday, 23 October 2016 5.2645
Saturday, 22 October 2016 5.2676
Friday, 21 October 2016 5.2676
Thursday, 20 October 2016 5.2621
Wednesday, 19 October 2016 5.2685
Tuesday, 18 October 2016 5.2973
Monday, 17 October 2016 5.3279
Sunday, 16 October 2016 5.3017
Saturday, 15 October 2016 5.3115
Friday, 14 October 2016 5.3115
Thursday, 13 October 2016 5.3499
Wednesday, 12 October 2016 5.3071
Tuesday, 11 October 2016 5.3278
Monday, 10 October 2016 5.3439
Sunday, 9 October 2016 5.3689
Saturday, 8 October 2016 5.3732
Friday, 7 October 2016 5.3732
Thursday, 6 October 2016 5.3330
Wednesday, 5 October 2016 5.3796
Tuesday, 4 October 2016 5.3693
Monday, 3 October 2016 5.3551
Sunday, 2 October 2016 5.3609
Saturday, 1 October 2016 5.3674
Friday, 30 September 2016 5.3674
Thursday, 29 September 2016 5.3686
Wednesday, 28 September 2016 5.3671
Tuesday, 27 September 2016 5.3699
Monday, 26 September 2016 5.3907
Sunday, 25 September 2016 5.3657
Saturday, 24 September 2016 5.3664
Friday, 23 September 2016 5.3664
Thursday, 22 September 2016 5.3627
Wednesday, 21 September 2016 5.3502
Tuesday, 20 September 2016 5.3295
Monday, 19 September 2016 5.3551
Sunday, 18 September 2016 5.3892
Saturday, 17 September 2016 5.3895
Friday, 16 September 2016 5.3895
Thursday, 15 September 2016 5.4331
Wednesday, 14 September 2016 5.4315
Tuesday, 13 September 2016 5.4362
Monday, 12 September 2016 5.4263
Sunday, 11 September 2016 5.4156
Saturday, 10 September 2016 5.3950
Friday, 9 September 2016 5.3950
Thursday, 8 September 2016 5.3758
Wednesday, 7 September 2016 5.3514
Tuesday, 6 September 2016 5.3382
Monday, 5 September 2016 5.3443
Sunday, 4 September 2016 5.3801
Saturday, 3 September 2016 5.3840
Friday, 2 September 2016 5.3840
Thursday, 1 September 2016 5.4148
Wednesday, 31 August 2016 5.4016
Tuesday, 30 August 2016 5.3900
Monday, 29 August 2016 5.4046
Sunday, 28 August 2016 5.4081
Saturday, 27 August 2016 5.4093
Friday, 26 August 2016 5.4093
Thursday, 25 August 2016 5.4580
Wednesday, 24 August 2016 5.4525
Tuesday, 23 August 2016 5.4821
Monday, 22 August 2016 5.4874
Sunday, 21 August 2016 5.4615
Saturday, 20 August 2016 5.4670
Friday, 19 August 2016 5.4670
Thursday, 18 August 2016 5.4374
Wednesday, 17 August 2016 5.4289
Tuesday, 16 August 2016 5.3732
Monday, 15 August 2016 5.3465
Sunday, 14 August 2016 5.3426
Saturday, 13 August 2016 5.3392
Friday, 12 August 2016 5.3392
Thursday, 11 August 2016 5.3218
Wednesday, 10 August 2016 5.2880
Tuesday, 9 August 2016 5.3214
Monday, 8 August 2016 5.3217
Sunday, 7 August 2016 5.3401
Saturday, 6 August 2016 5.3380
Friday, 5 August 2016 5.3380
Thursday, 4 August 2016 5.3793
Wednesday, 3 August 2016 5.3914
Tuesday, 2 August 2016 5.4188
Monday, 1 August 2016 5.3781
Sunday, 31 July 2016 5.4398
Saturday, 30 July 2016 5.4376
Friday, 29 July 2016 5.4376
Thursday, 28 July 2016 5.3938
Wednesday, 27 July 2016 5.4115
Tuesday, 26 July 2016 5.3802
Monday, 25 July 2016 5.3976
Sunday, 24 July 2016 5.3557
Saturday, 23 July 2016 5.3644
Friday, 22 July 2016 5.3644
Thursday, 21 July 2016 5.3860
Wednesday, 20 July 2016 5.3907
Tuesday, 19 July 2016 5.3747
Monday, 18 July 2016 5.3963
Sunday, 17 July 2016 5.3928
Saturday, 16 July 2016 5.3712
Friday, 15 July 2016 5.3738
Thursday, 14 July 2016 5.4266
Wednesday, 13 July 2016 5.4361
Tuesday, 12 July 2016 5.4382
Monday, 11 July 2016 5.4307
Sunday, 10 July 2016 5.4487
Saturday, 9 July 2016 5.4425
Friday, 8 July 2016 5.4422
Thursday, 7 July 2016 5.4550
Wednesday, 6 July 2016 5.4592
Tuesday, 5 July 2016 5.4699
Monday, 4 July 2016 5.4682
Sunday, 3 July 2016 5.4612
Saturday, 2 July 2016 5.4630
Friday, 1 July 2016 5.4630
Thursday, 30 June 2016 5.4549
Wednesday, 29 June 2016 5.4745
Tuesday, 28 June 2016 5.4678
Monday, 27 June 2016 5.4602
Sunday, 26 June 2016 5.4744
Saturday, 25 June 2016 5.4972
Friday, 24 June 2016 5.4972
Thursday, 23 June 2016 5.5658
Wednesday, 22 June 2016 5.5405
Tuesday, 21 June 2016 5.5442
Monday, 20 June 2016 5.5654
Sunday, 19 June 2016 5.5589
Saturday, 18 June 2016 5.5647
Friday, 17 June 2016 5.5648
Thursday, 16 June 2016 5.5504
Wednesday, 15 June 2016 5.5548
Tuesday, 14 June 2016 5.5619
Monday, 13 June 2016 5.5574
Sunday, 12 June 2016 5.5578
Saturday, 11 June 2016 5.5579
Friday, 10 June 2016 5.5768
Thursday, 9 June 2016 5.5874
Wednesday, 8 June 2016 5.5790
Tuesday, 7 June 2016 5.5907
Monday, 6 June 2016 5.5642
Sunday, 5 June 2016 5.5678
Saturday, 4 June 2016 5.5581
Friday, 3 June 2016 5.5547
Thursday, 2 June 2016 5.5487
Wednesday, 1 June 2016 5.5412
Tuesday, 31 May 2016 5.5349
Monday, 30 May 2016 5.5302
Sunday, 29 May 2016 5.5360
Saturday, 28 May 2016 5.5362
Friday, 27 May 2016 5.5429
Thursday, 26 May 2016 5.5440
Wednesday, 25 May 2016 5.5602
Tuesday, 24 May 2016 5.5872
Monday, 23 May 2016 5.5961
Sunday, 22 May 2016 5.5969
Saturday, 21 May 2016 5.5964
Friday, 20 May 2016 5.5950
Thursday, 19 May 2016 5.6188
Wednesday, 18 May 2016 5.6276
Tuesday, 17 May 2016 5.6369
Monday, 16 May 2016 5.6372
Sunday, 15 May 2016 5.6339
Saturday, 14 May 2016 5.6337
Friday, 13 May 2016 5.6516
Thursday, 12 May 2016 5.6534
Wednesday, 11 May 2016 5.6396
Tuesday, 10 May 2016 5.6390
Monday, 9 May 2016 5.6375
Sunday, 8 May 2016 5.6399
Saturday, 7 May 2016 5.6387
Friday, 6 May 2016 5.6466
Thursday, 5 May 2016 5.6594
Wednesday, 4 May 2016 5.6645
Tuesday, 3 May 2016 5.6492
Monday, 2 May 2016 5.6078
Sunday, 1 May 2016 5.6061
Saturday, 30 April 2016 5.6060
Friday, 29 April 2016 5.5780
Thursday, 28 April 2016 5.5738
Wednesday, 27 April 2016 5.5627
Tuesday, 26 April 2016 5.5566
Monday, 25 April 2016 5.5555
Sunday, 24 April 2016 5.5536
Saturday, 23 April 2016 5.5535
Friday, 22 April 2016 5.5724
Thursday, 21 April 2016 5.5745
Wednesday, 20 April 2016 5.5720
Tuesday, 19 April 2016 5.5730
Monday, 18 April 2016 5.5644
Sunday, 17 April 2016 5.5629
Saturday, 16 April 2016 5.5663
Friday, 15 April 2016 5.5597
Thursday, 14 April 2016 5.5815
Wednesday, 13 April 2016 5.5783
Tuesday, 12 April 2016 5.6256
Monday, 11 April 2016 5.6199
Sunday, 10 April 2016 5.6144
Saturday, 9 April 2016 5.6142
Friday, 8 April 2016 5.6141
Thursday, 7 April 2016 5.6146
Wednesday, 6 April 2016 5.6197
Tuesday, 5 April 2016 5.6058
Monday, 4 April 2016 5.6080
Sunday, 3 April 2016 5.6084
Saturday, 2 April 2016 5.6080
Friday, 1 April 2016 5.5789
Thursday, 31 March 2016 5.5609
Wednesday, 30 March 2016 5.5715
Tuesday, 29 March 2016 5.5507
Monday, 28 March 2016 5.5447
Sunday, 27 March 2016 5.5399
Saturday, 26 March 2016 5.5396
Friday, 25 March 2016 5.5443
Thursday, 24 March 2016 5.5479
Wednesday, 23 March 2016 5.5524
Tuesday, 22 March 2016 5.5671
Monday, 21 March 2016 5.5729
Sunday, 20 March 2016 5.5729
Saturday, 19 March 2016 5.5738
Friday, 18 March 2016 5.5809
Thursday, 17 March 2016 5.5489
Wednesday, 16 March 2016 5.5597
Tuesday, 15 March 2016 5.5466
Monday, 14 March 2016 5.5583
Sunday, 13 March 2016 5.5587
Saturday, 12 March 2016 5.5601
Friday, 11 March 2016 5.5214
Thursday, 10 March 2016 5.4979
Wednesday, 9 March 2016 5.5084
Tuesday, 8 March 2016 5.4809
Monday, 7 March 2016 5.4772
Sunday, 6 March 2016 5.4937
Saturday, 5 March 2016 5.4935
Friday, 4 March 2016 5.5016
Thursday, 3 March 2016 5.4928
Wednesday, 2 March 2016 5.5053
Tuesday, 1 March 2016 5.5415
Monday, 29 February 2016 5.5744
Sunday, 28 February 2016 5.5782
Saturday, 27 February 2016 5.5741
Friday, 26 February 2016 5.5894
Thursday, 25 February 2016 5.5861
Wednesday, 24 February 2016 5.5827
Tuesday, 23 February 2016 5.6035
Monday, 22 February 2016 5.6465
Sunday, 21 February 2016 5.6453
Saturday, 20 February 2016 5.6451
Friday, 19 February 2016 5.6351
Thursday, 18 February 2016 5.6507
Wednesday, 17 February 2016 5.6403
Tuesday, 16 February 2016 5.6494
Monday, 15 February 2016 5.6741
Sunday, 14 February 2016 5.6780
Saturday, 13 February 2016 5.6779
Friday, 12 February 2016 5.6904
Thursday, 11 February 2016 5.6839
Wednesday, 10 February 2016 5.7083
Tuesday, 9 February 2016 5.6625
Monday, 8 February 2016 5.6623
Sunday, 7 February 2016 5.6624
Saturday, 6 February 2016 5.6624
Friday, 5 February 2016 5.6506
Thursday, 4 February 2016 5.5842
Wednesday, 3 February 2016 5.5647
Tuesday, 2 February 2016 5.5460
Monday, 1 February 2016 5.5621
Sunday, 31 January 2016 5.5620
Saturday, 30 January 2016 5.5616
Friday, 29 January 2016 5.5868
Thursday, 28 January 2016 5.5728
Wednesday, 27 January 2016 5.5502