Andorran franc to Ukrainian hryvnia Converter

ADF
UAH
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Ukrainian hryvnia was the Sunday, 1 October 2017. At that time the currency had reached its highest value.

100 Andorran franc = 413.45 Ukrainian hryvnia

The worst day to change Andorran franc in Ukrainian hryvnia was the Wednesday, 23 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 413.45 Ukrainian hryvnia

Andorran franc to Ukrainian hryvnia conversion table

Andorran franc (ADF) Ukrainian hryvnia (UAH)
ADF 1.00 UAH 4.77
ADF 2.00 UAH 9.53
ADF 3.00 UAH 14.30
ADF 4.00 UAH 19.07
ADF 5.00 UAH 23.83
ADF 6.00 UAH 28.60
ADF 7.00 UAH 33.37
ADF 8.00 UAH 38.13
ADF 9.00 UAH 42.90
ADF 10.00 UAH 47.67
ADF 15.00 UAH 71.50
ADF 20.00 UAH 95.34
ADF 25.00 UAH 119.17
ADF 30.00 UAH 143.00
ADF 40.00 UAH 190.67
ADF 50.00 UAH 238.34
ADF 60.00 UAH 286.01
ADF 70.00 UAH 333.68
ADF 80.00 UAH 381.34
ADF 90.00 UAH 429.01
ADF 100.00 UAH 476.68
ADF 150.00 UAH 715.02
ADF 200.00 UAH 953.36
ADF 500.00 UAH 2 383.40
ADF 1 000.00 UAH 4 766.80

convert Ukrainian hryvnia to Andorran franc

Historical Andorran franc / Ukrainian hryvnia

History of daily rates ADF /UAH since Sunday, 15 November 2015.

The maximum was reached on Sunday, 1 October 2017

  • 1 Andorran franc = 4.8158949443332 Ukrainian hryvnia

the minimum on Sunday, 15 November 2015

  • 1 Andorran franc = 3.767975644745 Ukrainian hryvnia
Date ADF/UAH
Tuesday, 17 October 2017 4.7402
Monday, 16 October 2017 4.7712
Sunday, 15 October 2017 4.7798
Saturday, 14 October 2017 4.7821
Friday, 13 October 2017 4.7822
Thursday, 12 October 2017 4.8096
Wednesday, 11 October 2017 4.7816
Tuesday, 10 October 2017 4.7763
Monday, 9 October 2017 4.7445
Sunday, 8 October 2017 4.7797
Saturday, 7 October 2017 4.7747
Friday, 6 October 2017 4.7772
Thursday, 5 October 2017 4.7965
Wednesday, 4 October 2017 4.8102
Tuesday, 3 October 2017 4.7910
Monday, 2 October 2017 4.7628
Sunday, 1 October 2017 4.8159
Saturday, 30 September 2017 4.7881
Friday, 29 September 2017 4.7881
Thursday, 28 September 2017 4.7595
Wednesday, 27 September 2017 4.7410
Tuesday, 26 September 2017 4.7434
Monday, 25 September 2017 4.7687
Sunday, 24 September 2017 4.7802
Saturday, 23 September 2017 4.7895
Friday, 22 September 2017 4.7895
Thursday, 21 September 2017 4.7649
Wednesday, 20 September 2017 4.7413
Tuesday, 19 September 2017 4.7727
Monday, 18 September 2017 4.7705
Sunday, 17 September 2017 4.7704
Saturday, 16 September 2017 4.7733
Friday, 15 September 2017 4.7733
Thursday, 14 September 2017 4.7491
Wednesday, 13 September 2017 4.7667
Tuesday, 12 September 2017 4.7446
Monday, 11 September 2017 4.7646
Sunday, 10 September 2017 4.7876
Saturday, 9 September 2017 4.7949
Friday, 8 September 2017 4.7958
Thursday, 7 September 2017 4.7609
Wednesday, 6 September 2017 4.7285
Tuesday, 5 September 2017 4.7199
Monday, 4 September 2017 4.7049
Sunday, 3 September 2017 4.6944
Saturday, 2 September 2017 4.6658
Friday, 1 September 2017 4.6671
Thursday, 31 August 2017 4.6443
Wednesday, 30 August 2017 4.6616
Tuesday, 29 August 2017 4.6723
Monday, 28 August 2017 4.6366
Sunday, 27 August 2017 4.6152
Saturday, 26 August 2017 4.6036
Friday, 25 August 2017 4.6047
Thursday, 24 August 2017 4.5935
Wednesday, 23 August 2017 4.5971
Tuesday, 22 August 2017 4.5625
Monday, 21 August 2017 4.5687
Sunday, 20 August 2017 4.5597
Saturday, 19 August 2017 4.5616
Friday, 18 August 2017 4.5617
Thursday, 17 August 2017 4.5467
Wednesday, 16 August 2017 4.5623
Tuesday, 15 August 2017 4.5856
Monday, 14 August 2017 4.6082
Sunday, 13 August 2017 4.6065
Saturday, 12 August 2017 4.6044
Friday, 11 August 2017 4.6056
Thursday, 10 August 2017 4.5899
Wednesday, 9 August 2017 4.6034
Tuesday, 8 August 2017 4.6333
Monday, 7 August 2017 4.6350
Sunday, 6 August 2017 4.6766
Saturday, 5 August 2017 4.6435
Friday, 4 August 2017 4.6435
Thursday, 3 August 2017 4.6754
Wednesday, 2 August 2017 4.6726
Tuesday, 1 August 2017 4.6606
Monday, 31 July 2017 4.6158
Sunday, 30 July 2017 4.6254
Saturday, 29 July 2017 4.6262
Friday, 28 July 2017 4.6260
Thursday, 27 July 2017 4.6281
Wednesday, 26 July 2017 4.5927
Tuesday, 25 July 2017 4.5867
Monday, 24 July 2017 4.5805
Sunday, 23 July 2017 4.5990
Saturday, 22 July 2017 4.5925
Friday, 21 July 2017 4.5927
Thursday, 20 July 2017 4.5437
Wednesday, 19 July 2017 4.5648
Tuesday, 18 July 2017 4.5653
Monday, 17 July 2017 4.5323
Sunday, 16 July 2017 4.5275
Saturday, 15 July 2017 4.5250
Friday, 14 July 2017 4.5250
Thursday, 13 July 2017 4.5176
Wednesday, 12 July 2017 4.5268
Tuesday, 11 July 2017 4.5407
Monday, 10 July 2017 4.5145
Sunday, 9 July 2017 4.5336
Saturday, 8 July 2017 4.5310
Friday, 7 July 2017 4.5276
Thursday, 6 July 2017 4.5397
Wednesday, 5 July 2017 4.5030
Tuesday, 4 July 2017 4.5102
Monday, 3 July 2017 4.5093
Sunday, 2 July 2017 4.5332
Saturday, 1 July 2017 4.5337
Friday, 30 June 2017 4.5346
Thursday, 29 June 2017 4.5378
Wednesday, 28 June 2017 4.5166
Tuesday, 27 June 2017 4.4766
Monday, 26 June 2017 4.4405
Sunday, 25 June 2017 4.4341
Saturday, 24 June 2017 4.4315
Friday, 23 June 2017 4.4315
Thursday, 22 June 2017 4.4286
Wednesday, 21 June 2017 4.4222
Tuesday, 20 June 2017 4.4281
Monday, 19 June 2017 4.4196
Sunday, 18 June 2017 4.4468
Saturday, 17 June 2017 4.4434
Friday, 16 June 2017 4.4391
Thursday, 15 June 2017 4.4215
Wednesday, 14 June 2017 4.4479
Tuesday, 13 June 2017 4.4431
Monday, 12 June 2017 4.4498
Sunday, 11 June 2017 4.4596
Saturday, 10 June 2017 4.4574
Friday, 9 June 2017 4.4561
Thursday, 8 June 2017 4.4738
Wednesday, 7 June 2017 4.4770
Tuesday, 6 June 2017 4.4979
Monday, 5 June 2017 4.5049
Sunday, 4 June 2017 4.4917
Saturday, 3 June 2017 4.4934
Friday, 2 June 2017 4.4942
Thursday, 1 June 2017 4.4971
Wednesday, 31 May 2017 4.4978
Tuesday, 30 May 2017 4.4710
Monday, 29 May 2017 4.4825
Sunday, 28 May 2017 4.5133
Saturday, 27 May 2017 4.5154
Friday, 26 May 2017 4.5158
Thursday, 25 May 2017 4.4936
Wednesday, 24 May 2017 4.4857
Tuesday, 23 May 2017 4.5046
Monday, 22 May 2017 4.5093
Sunday, 21 May 2017 4.4845
Saturday, 20 May 2017 4.4863
Friday, 19 May 2017 4.4863
Thursday, 18 May 2017 4.4881
Wednesday, 17 May 2017 4.5118
Tuesday, 16 May 2017 4.4877
Monday, 15 May 2017 4.4414
Sunday, 14 May 2017 4.4255
Saturday, 13 May 2017 4.4275
Friday, 12 May 2017 4.4275
Thursday, 11 May 2017 4.3932
Wednesday, 10 May 2017 4.3977
Tuesday, 9 May 2017 4.4131
Monday, 8 May 2017 4.4318
Sunday, 7 May 2017 4.4579
Saturday, 6 May 2017 4.4599
Friday, 5 May 2017 4.4599
Thursday, 4 May 2017 4.4484
Wednesday, 3 May 2017 4.4130
Tuesday, 2 May 2017 4.4402
Monday, 1 May 2017 4.4327
Sunday, 30 April 2017 4.4308
Saturday, 29 April 2017 4.4262
Friday, 28 April 2017 4.4262
Thursday, 27 April 2017 4.4171
Wednesday, 26 April 2017 4.4357
Tuesday, 25 April 2017 4.4460
Monday, 24 April 2017 4.4295
Sunday, 23 April 2017 4.4426
Saturday, 22 April 2017 4.3812
Friday, 21 April 2017 4.3812
Thursday, 20 April 2017 4.3850
Wednesday, 19 April 2017 4.3871
Tuesday, 18 April 2017 4.4052
Monday, 17 April 2017 4.3678
Sunday, 16 April 2017 4.3543
Saturday, 15 April 2017 4.3582
Friday, 14 April 2017 4.3582
Thursday, 13 April 2017 4.3615
Wednesday, 12 April 2017 4.3849
Tuesday, 11 April 2017 4.3641
Monday, 10 April 2017 4.3575
Sunday, 9 April 2017 4.3624
Saturday, 8 April 2017 4.3697
Friday, 7 April 2017 4.3697
Thursday, 6 April 2017 4.4017
Wednesday, 5 April 2017 4.4186
Tuesday, 4 April 2017 4.4337
Monday, 3 April 2017 4.4060
Sunday, 2 April 2017 4.4175
Saturday, 1 April 2017 4.4150
Friday, 31 March 2017 4.4150
Thursday, 30 March 2017 4.4071
Wednesday, 29 March 2017 4.4496
Tuesday, 28 March 2017 4.4849
Monday, 27 March 2017 4.5076
Sunday, 26 March 2017 4.4983
Saturday, 25 March 2017 4.4798
Friday, 24 March 2017 4.4798
Thursday, 23 March 2017 4.4680
Wednesday, 22 March 2017 4.4447
Tuesday, 21 March 2017 4.4439
Monday, 20 March 2017 4.4176
Sunday, 19 March 2017 4.4209
Saturday, 18 March 2017 4.4183
Friday, 17 March 2017 4.4183
Thursday, 16 March 2017 4.4449
Wednesday, 15 March 2017 4.4131
Tuesday, 14 March 2017 4.3659
Monday, 13 March 2017 4.3857
Sunday, 12 March 2017 4.3687
Saturday, 11 March 2017 4.3661
Friday, 10 March 2017 4.3661
Thursday, 9 March 2017 4.3480
Wednesday, 8 March 2017 4.3499
Tuesday, 7 March 2017 4.3600
Monday, 6 March 2017 4.3665
Sunday, 5 March 2017 4.4037
Saturday, 4 March 2017 4.4048
Friday, 3 March 2017 4.4048
Thursday, 2 March 2017 4.3426
Wednesday, 1 March 2017 4.3852
Tuesday, 28 February 2017 4.3993
Monday, 27 February 2017 4.3826
Sunday, 26 February 2017 4.3500
Saturday, 25 February 2017 4.3464
Friday, 24 February 2017 4.3464
Thursday, 23 February 2017 4.3583
Wednesday, 22 February 2017 4.3504
Tuesday, 21 February 2017 4.3598
Monday, 20 February 2017 4.3836
Sunday, 19 February 2017 4.3927
Saturday, 18 February 2017 4.3899
Friday, 17 February 2017 4.3899
Thursday, 16 February 2017 4.4115
Wednesday, 15 February 2017 4.4120
Tuesday, 14 February 2017 4.3896
Monday, 13 February 2017 4.4401
Sunday, 12 February 2017 4.4263
Saturday, 11 February 2017 4.4305
Friday, 10 February 2017 4.4305
Thursday, 9 February 2017 4.4102
Wednesday, 8 February 2017 4.4059
Tuesday, 7 February 2017 4.4116
Monday, 6 February 2017 4.4587
Sunday, 5 February 2017 4.4822
Saturday, 4 February 2017 4.4820
Friday, 3 February 2017 4.4820
Thursday, 2 February 2017 4.4352
Wednesday, 1 February 2017 4.4256
Tuesday, 31 January 2017 4.4774
Monday, 30 January 2017 4.4352
Sunday, 29 January 2017 4.4583
Saturday, 28 January 2017 4.4526
Friday, 27 January 2017 4.4526
Thursday, 26 January 2017 4.4407
Wednesday, 25 January 2017 4.4671
Tuesday, 24 January 2017 4.4725
Monday, 23 January 2017 4.4931
Sunday, 22 January 2017 4.4836
Saturday, 21 January 2017 4.4812
Friday, 20 January 2017 4.4812
Thursday, 19 January 2017 4.4716
Wednesday, 18 January 2017 4.4761
Tuesday, 17 January 2017 4.5208
Monday, 16 January 2017 4.4951
Sunday, 15 January 2017 4.4796
Saturday, 14 January 2017 4.4884
Friday, 13 January 2017 4.4884
Thursday, 12 January 2017 4.4256
Wednesday, 11 January 2017 4.4018
Tuesday, 10 January 2017 4.3803
Monday, 9 January 2017 4.3606
Sunday, 8 January 2017 4.3369
Saturday, 7 January 2017 4.3365
Friday, 6 January 2017 4.3365
Thursday, 5 January 2017 4.2668
Wednesday, 4 January 2017 4.2717
Tuesday, 3 January 2017 4.3011
Monday, 2 January 2017 4.3240
Sunday, 1 January 2016 4.3519
Saturday, 31 December 2016 4.3478
Friday, 30 December 2016 4.3478
Thursday, 29 December 2016 4.3355
Wednesday, 28 December 2016 4.3310
Tuesday, 27 December 2016 4.2590
Monday, 26 December 2016 4.2143
Sunday, 25 December 2016 4.2066
Saturday, 24 December 2016 4.2028
Friday, 23 December 2016 4.2028
Thursday, 22 December 2016 4.1789
Wednesday, 21 December 2016 4.2113
Tuesday, 20 December 2016 4.1993
Monday, 19 December 2016 4.1791
Sunday, 18 December 2016 4.1929
Saturday, 17 December 2016 4.1939
Friday, 16 December 2016 4.1939
Thursday, 15 December 2016 4.1966
Wednesday, 14 December 2016 4.2437
Tuesday, 13 December 2016 4.2505
Monday, 12 December 2016 4.2436
Sunday, 11 December 2016 4.1982
Saturday, 10 December 2016 4.2043
Friday, 9 December 2016 4.2043
Thursday, 8 December 2016 4.1669
Wednesday, 7 December 2016 4.2259
Tuesday, 6 December 2016 4.2791
Monday, 5 December 2016 4.2946
Sunday, 4 December 2016 4.1983
Saturday, 3 December 2016 4.2444
Friday, 2 December 2016 4.2444
Thursday, 1 December 2016 4.1887
Wednesday, 30 November 2016 4.1409
Tuesday, 29 November 2016 4.1712
Monday, 28 November 2016 4.1672
Sunday, 27 November 2016 4.1727
Saturday, 26 November 2016 4.1700
Friday, 25 November 2016 4.1700
Thursday, 24 November 2016 4.1364
Wednesday, 23 November 2016 4.1345
Tuesday, 22 November 2016 4.1731
Monday, 21 November 2016 4.1839
Sunday, 20 November 2016 4.1918
Saturday, 19 November 2016 4.1921
Friday, 18 November 2016 4.1921
Thursday, 17 November 2016 4.2268
Wednesday, 16 November 2016 4.2868
Tuesday, 15 November 2016 4.2930
Monday, 14 November 2016 4.2383
Sunday, 13 November 2016 4.2532
Saturday, 12 November 2016 4.2600
Friday, 11 November 2016 4.2600
Thursday, 10 November 2016 4.2638
Wednesday, 9 November 2016 4.2715
Tuesday, 8 November 2016 4.3075
Monday, 7 November 2016 4.3253
Sunday, 6 November 2016 4.3407
Saturday, 5 November 2016 4.3658
Friday, 4 November 2016 4.3658
Thursday, 3 November 2016 4.3500
Wednesday, 2 November 2016 4.3314
Tuesday, 1 November 2016 4.3309
Monday, 31 October 2016 4.2861
Sunday, 30 October 2016 4.2835
Saturday, 29 October 2016 4.2857
Friday, 28 October 2016 4.2857
Thursday, 27 October 2016 4.2561
Wednesday, 26 October 2016 4.2518
Tuesday, 25 October 2016 4.2723
Monday, 24 October 2016 4.2640
Sunday, 23 October 2016 4.2744
Saturday, 22 October 2016 4.2729
Friday, 21 October 2016 4.2729
Thursday, 20 October 2016 4.2867
Wednesday, 19 October 2016 4.3186
Tuesday, 18 October 2016 4.3013

Converter Andorran franc / Ukrainian hryvnia

Tuesday, 17 October 2017 ll➤ 1 ADF = 4.7402 UAH ✅ Converter Andorran franc Ukrainian hryvnia . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Ukrainian hryvnia parity obtained here was updated on the 17 Oct 2017

1 ADF = 4.7402 UAH

You can change the currencies in the form.