Andorran franc to Ukrainian hryvnia Converter

ADF
UAH

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Ukrainian hryvnia was the Tuesday, 6 September 2016. At that time the currency had reached its highest value.

100 Andorran franc = 402.34 Ukrainian hryvnia

The worst day to change Andorran franc in Ukrainian hryvnia was the Monday, 18 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 402.34 Ukrainian hryvnia

Andorran franc to Ukrainian hryvnia conversion table

Andorran franc (ADF) Ukrainian hryvnia (UAH)
ADF 1.00 UAH 4.49
ADF 2.00 UAH 8.99
ADF 3.00 UAH 13.48
ADF 4.00 UAH 17.98
ADF 5.00 UAH 22.47
ADF 6.00 UAH 26.97
ADF 7.00 UAH 31.46
Andorran franc (ADF) Ukrainian hryvnia (UAH)
ADF 8.00 UAH 35.95
ADF 9.00 UAH 40.45
ADF 10.00 UAH 44.94
ADF 15.00 UAH 67.41
ADF 20.00 UAH 89.88
ADF 25.00 UAH 112.36
ADF 30.00 UAH 134.83
Andorran franc (ADF) Ukrainian hryvnia (UAH)
ADF 40.00 UAH 179.77
ADF 50.00 UAH 224.71
ADF 60.00 UAH 269.65
ADF 70.00 UAH 314.59
ADF 80.00 UAH 359.54
ADF 90.00 UAH 404.48
ADF 100.00 UAH 449.42

currency of Andorra

  • iso 4217: ADF

currency of Ukraine

Converter Andorran franc / Ukrainian hryvnia

2017-01-16 ► 1 ADF = 4.4947 UAH ► Converter Andorran franc Ukrainian hryvnia . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Ukrainian hryvnia parity obtained here was updated on the 2017-01-16

1 ADF = 4.4947 UAH

You can change the currencies in the form.

Historical Andorran franc / Ukrainian hryvnia

History of daily rates ADF /UAH since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 6 September 2016

  • 1 Andorran franc = 4.6176197525143 Ukrainian hryvnia

the minimum on Sunday, 15 November 2015

  • 1 Andorran franc = 3.767975644745 Ukrainian hryvnia
date  
2017-01-16 4.4947
2017-01-15 4.4796
2017-01-14 4.4884
2017-01-13 4.4884
2017-01-12 4.4256
2017-01-11 4.4018
2017-01-10 4.3803
2017-01-09 4.3606
2017-01-08 4.3369
2017-01-07 4.3365
2017-01-06 4.3365
2017-01-05 4.2668
2017-01-04 4.2717
2017-01-03 4.3011
2017-01-02 4.3240
2017-01-01 4.3519
2016-12-31 4.3478
2016-12-30 4.3478
2016-12-29 4.3355
2016-12-28 4.3310
2016-12-27 4.2590
2016-12-26 4.2143
2016-12-25 4.2066
2016-12-24 4.2028
2016-12-23 4.2028
2016-12-22 4.1789
2016-12-21 4.2113
2016-12-20 4.1993
2016-12-19 4.1791
2016-12-18 4.1929
2016-12-17 4.1939
2016-12-16 4.1939
2016-12-15 4.1966
2016-12-14 4.2437
2016-12-13 4.2505
2016-12-12 4.2436
2016-12-11 4.1982
2016-12-10 4.2043
2016-12-09 4.2043
2016-12-08 4.1669
2016-12-07 4.2259
2016-12-06 4.2791
2016-12-05 4.2946
2016-12-04 4.1983
2016-12-03 4.2444
2016-12-02 4.2444
2016-12-01 4.1887
2016-11-30 4.1409
2016-11-29 4.1712
2016-11-28 4.1672
2016-11-27 4.1727
2016-11-26 4.1700
2016-11-25 4.1700
2016-11-24 4.1364
2016-11-23 4.1345
2016-11-22 4.1731
2016-11-21 4.1839
2016-11-20 4.1918
2016-11-19 4.1921
2016-11-18 4.1921
2016-11-17 4.2268
2016-11-16 4.2868
2016-11-15 4.2930
2016-11-14 4.2383
2016-11-13 4.2532
2016-11-12 4.2600
2016-11-11 4.2600
2016-11-10 4.2638
2016-11-09 4.2715
2016-11-08 4.3075
2016-11-07 4.3253
2016-11-06 4.3407
2016-11-05 4.3658
2016-11-04 4.3658
2016-11-03 4.3500
2016-11-02 4.3314
2016-11-01 4.3309
2016-10-31 4.2861
2016-10-30 4.2835
2016-10-29 4.2857
2016-10-28 4.2857
2016-10-27 4.2561
2016-10-26 4.2518
2016-10-25 4.2723
2016-10-24 4.2640
2016-10-23 4.2744
2016-10-22 4.2729
2016-10-21 4.2729
2016-10-20 4.2867
2016-10-19 4.3186
2016-10-18 4.3013
2016-10-17 4.3329
2016-10-16 4.3305
2016-10-15 4.3300
2016-10-14 4.3300
2016-10-13 4.3628
2016-10-12 4.3486
2016-10-11 4.3744
2016-10-10 4.4013
2016-10-09 4.4155
2016-10-08 4.4190
2016-10-07 4.4190
2016-10-06 4.4150
2016-10-05 4.4360
2016-10-04 4.4282
2016-10-03 4.4450
2016-10-02 4.4570
2016-10-01 4.4600
2016-09-30 4.4600
2016-09-29 4.4418
2016-09-28 4.4454
2016-09-27 4.4277
2016-09-26 4.4591
2016-09-25 4.4623
2016-09-24 4.4600
2016-09-23 4.4600
2016-09-22 4.4522
2016-09-21 4.4381
2016-09-20 4.4272
2016-09-19 4.4061
2016-09-18 4.4095
2016-09-17 4.4098
2016-09-16 4.4098
2016-09-15 4.4936
2016-09-14 4.5359
2016-09-13 4.5008
2016-09-12 4.5758
2016-09-11 4.5834
2016-09-10 4.5795
2016-09-09 4.5795
2016-09-08 4.5962
2016-09-07 4.5941
2016-09-06 4.6176
2016-09-05 4.2355
2016-09-04 4.2384
2016-09-03 4.5531
2016-09-02 4.5531
2016-09-01 4.5617
2016-08-31 4.4711
2016-08-30 4.3871
2016-08-29 4.3755
2016-08-28 4.3666
2016-08-27 4.3675
2016-08-26 4.3675
2016-08-25 4.3983
2016-08-24 4.3712
2016-08-23 4.3874
2016-08-22 4.3857
2016-08-21 4.3706
2016-08-20 4.3750
2016-08-19 4.3750
2016-08-18 4.3775
2016-08-17 4.3384
2016-08-16 4.2987
2016-08-15 4.2837
2016-08-14 4.2776
2016-08-13 4.2757
2016-08-12 4.2757
2016-08-11 4.2495
2016-08-10 4.2504
2016-08-09 4.2240
2016-08-08 4.2151
2016-08-07 4.2149
2016-08-06 4.2132
2016-08-05 4.2132
2016-08-04 4.2239
2016-08-03 4.2370
2016-08-02 4.2647
2016-08-01 4.2420
2016-07-31 4.2511
2016-07-30 4.2493
2016-07-29 4.2493
2016-07-28 4.2093
2016-07-27 4.2033
2016-07-26 4.1703
2016-07-25 4.1720
2016-07-24 4.1590
2016-07-23 4.1608
2016-07-22 4.1608
2016-07-21 4.1899
2016-07-20 4.1826
2016-07-19 4.1806
2016-07-18 4.1939
2016-07-17 4.2188
2016-07-16 4.1775
2016-07-15 4.1760
2016-07-14 4.1950
2016-07-13 4.1918
2016-07-12 4.2006
2016-07-11 4.1928
2016-07-10 4.1947
2016-07-09 4.1952
2016-07-08 4.1950
2016-07-07 4.1971
2016-07-06 4.1963
2016-07-05 4.2182
2016-07-04 4.2193
2016-07-03 4.2324
2016-07-02 4.2339
2016-07-01 4.2339
2016-06-30 4.2173
2016-06-29 4.2257
2016-06-28 4.2012
2016-06-27 4.1784
2016-06-26 4.1724
2016-06-25 4.1928
2016-06-24 4.1928
2016-06-23 4.3239
2016-06-22 4.2956
2016-06-21 4.2751
2016-06-20 4.2882
2016-06-19 4.2702
2016-06-18 4.2767
2016-06-17 4.2778
2016-06-16 4.2720
2016-06-15 4.2763
2016-06-14 4.3030
2016-06-13 4.3043
2016-06-12 4.3075
2016-06-11 4.3078
2016-06-10 4.3142
2016-06-09 4.3224
2016-06-08 4.3091
2016-06-07 4.3100
2016-06-06 4.2758
2016-06-05 4.2779
2016-06-04 4.2769
2016-06-03 4.2706
2016-06-02 4.2725
2016-06-01 4.2744
2016-05-31 4.2722
2016-05-30 4.2810
2016-05-29 4.2822
2016-05-28 4.2821
2016-05-27 4.2781
2016-05-26 4.2686
2016-05-25 4.2777
2016-05-24 4.2947
2016-05-23 4.3129
2016-05-22 4.3209
2016-05-21 4.3148
2016-05-20 4.3274
2016-05-19 4.3568
2016-05-18 4.3756
2016-05-17 4.3782
2016-05-16 4.3848
2016-05-15 4.3862
2016-05-14 4.3852
2016-05-13 4.3952
2016-05-12 4.3923
2016-05-11 4.3743
2016-05-10 4.3750
2016-05-09 4.3784
2016-05-08 4.3800
2016-05-07 4.3790
2016-05-06 4.3843
2016-05-05 4.3928
2016-05-04 4.4069
2016-05-03 4.3996
2016-05-02 4.3726
2016-05-01 4.3773
2016-04-30 4.3774
2016-04-29 4.3481
2016-04-28 4.3444
2016-04-27 4.3489
2016-04-26 4.3486
2016-04-25 4.3526
2016-04-24 4.3515
2016-04-23 4.3565
2016-04-22 4.3856
2016-04-21 4.3972
2016-04-20 4.3930
2016-04-19 4.3864
2016-04-18 4.3849
2016-04-17 4.3832
2016-04-16 4.3878
2016-04-15 4.3882
2016-04-14 4.3926
2016-04-13 4.3917
2016-04-12 4.4477
2016-04-11 4.4643
2016-04-10 4.4690
2016-04-09 4.4689
2016-04-08 4.4894
2016-04-07 4.5069
2016-04-06 4.5212
2016-04-05 4.5293
2016-04-04 4.5325
2016-04-03 4.5327
2016-04-02 4.5325
2016-04-01 4.5383
2016-03-31 4.5241
2016-03-30 4.4961
2016-03-29 4.4647
2016-03-28 4.4603
2016-03-27 4.4594
2016-03-26 4.4591
2016-03-25 4.4608
2016-03-24 4.4801
2016-03-23 4.5014
2016-03-22 4.5420
2016-03-21 4.5615
2016-03-20 4.5616
2016-03-19 4.5633
2016-03-18 4.5403
2016-03-17 4.5016
2016-03-16 4.4810
2016-03-15 4.3962
2016-03-14 4.3258
2016-03-13 4.3216
2016-03-12 4.3481
2016-03-11 4.3278
2016-03-10 4.3690
2016-03-09 4.4043
2016-03-08 4.3896
2016-03-07 4.3841
2016-03-06 4.4322
2016-03-05 4.4323
2016-03-04 4.4279
2016-03-03 4.4582
2016-03-02 4.5013
2016-03-01 4.5091
2016-02-29 4.5489
2016-02-28 4.5517
2016-02-27 4.5481
2016-02-26 4.5658
2016-02-25 4.5662
2016-02-24 4.5638
2016-02-23 4.5525
2016-02-22 4.5403
2016-02-21 4.5335
2016-02-20 4.5336
2016-02-19 4.4993
2016-02-18 4.5696
2016-02-17 4.5261
2016-02-16 4.5235
2016-02-15 4.4705
2016-02-14 4.4736
2016-02-13 4.4736
2016-02-12 4.4750
2016-02-11 4.4452
2016-02-10 4.4425
2016-02-09 4.3912
2016-02-08 4.4013
2016-02-07 4.4014
2016-02-06 4.4014
2016-02-05 4.3776
2016-02-04 4.3039
2016-02-03 4.2720
2016-02-02 4.2465
2016-02-01 4.2211
2016-01-31 4.2214
2016-01-30 4.1820
2016-01-29 4.1530
2016-01-28 4.1232
2016-01-27 4.0970
2016-01-26 4.0766
2016-01-25 4.0613
2016-01-24 4.0475
2016-01-23 4.0476
2016-01-22 4.0624
2016-01-21 4.0703
2016-01-20 4.0681
2016-01-19 4.0528
2016-01-18 4.0234