Andorran franc to Ukrainian hryvnia Converter

ADF
UAH
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Ukrainian hryvnia was the Tuesday, 6 September 2016. At that time the currency had reached its highest value.

100 Andorran franc = 413.45 Ukrainian hryvnia

The worst day to change Andorran franc in Ukrainian hryvnia was the Wednesday, 23 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 413.45 Ukrainian hryvnia

Andorran franc to Ukrainian hryvnia conversion table

Andorran franc (ADF) Ukrainian hryvnia (UAH)
ADF 1.00 UAH 4.53
ADF 2.00 UAH 9.06
ADF 3.00 UAH 13.59
ADF 4.00 UAH 18.12
ADF 5.00 UAH 22.65
ADF 6.00 UAH 27.18
ADF 7.00 UAH 31.71
ADF 8.00 UAH 36.24
ADF 9.00 UAH 40.77
ADF 10.00 UAH 45.30
ADF 15.00 UAH 67.96
ADF 20.00 UAH 90.61
ADF 25.00 UAH 113.26
ADF 30.00 UAH 135.91
ADF 40.00 UAH 181.22
ADF 50.00 UAH 226.52
ADF 60.00 UAH 271.82
ADF 70.00 UAH 317.13
ADF 80.00 UAH 362.43
ADF 90.00 UAH 407.74
ADF 100.00 UAH 453.04
ADF 150.00 UAH 679.56
ADF 200.00 UAH 906.08
ADF 500.00 UAH 2 265.20
ADF 1 000.00 UAH 4 530.40

convert Ukrainian hryvnia to Andorran franc

Currency Of Andorra

Currency Of Ukraine

Historical Andorran franc / Ukrainian hryvnia

History of daily rates ADF /UAH since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 6 September 2016

  • 1 Andorran franc = 4.6176197525143 Ukrainian hryvnia

the minimum on Sunday, 15 November 2015

  • 1 Andorran franc = 3.767975644745 Ukrainian hryvnia
Date ADF/UAH
Wednesday, 28 June 2017 4.5271
Tuesday, 27 June 2017 4.5272
Monday, 26 June 2017 4.4596
Sunday, 25 June 2017 4.4630
Saturday, 24 June 2017 4.4607
Friday, 23 June 2017 4.4607
Thursday, 22 June 2017 4.4413
Wednesday, 21 June 2017 4.4474
Tuesday, 20 June 2017 4.4315
Monday, 19 June 2017 4.4417
Sunday, 18 June 2017 4.4637
Saturday, 17 June 2017 4.4567
Friday, 16 June 2017 4.4567
Thursday, 15 June 2017 4.4392
Wednesday, 14 June 2017 4.4641
Tuesday, 13 June 2017 4.4650
Monday, 12 June 2017 4.4696
Sunday, 11 June 2017 4.4839
Saturday, 10 June 2017 4.4809
Friday, 9 June 2017 4.4809
Thursday, 8 June 2017 4.4773
Wednesday, 7 June 2017 4.5131
Tuesday, 6 June 2017 4.5274
Monday, 5 June 2017 4.5273
Sunday, 4 June 2017 4.5354
Saturday, 3 June 2017 4.5374
Friday, 2 June 2017 4.5374
Thursday, 1 June 2017 4.5103
Wednesday, 31 May 2017 4.5283
Tuesday, 30 May 2017 4.4970
Monday, 29 May 2017 4.5001
Sunday, 28 May 2017 4.5055
Saturday, 27 May 2017 4.5036
Friday, 26 May 2017 4.5036
Thursday, 25 May 2017 4.5105
Wednesday, 24 May 2017 4.5116
Tuesday, 23 May 2017 4.5017
Monday, 22 May 2017 4.5288
Sunday, 21 May 2017 4.5210
Saturday, 20 May 2017 4.5212
Friday, 19 May 2017 4.5212
Thursday, 18 May 2017 4.4881
Wednesday, 17 May 2017 4.5118
Tuesday, 16 May 2017 4.4877
Monday, 15 May 2017 4.4414
Sunday, 14 May 2017 4.4255
Saturday, 13 May 2017 4.4275
Friday, 12 May 2017 4.4275
Thursday, 11 May 2017 4.3932
Wednesday, 10 May 2017 4.3977
Tuesday, 9 May 2017 4.4131
Monday, 8 May 2017 4.4318
Sunday, 7 May 2017 4.4579
Saturday, 6 May 2017 4.4599
Friday, 5 May 2017 4.4599
Thursday, 4 May 2017 4.4484
Wednesday, 3 May 2017 4.4130
Tuesday, 2 May 2017 4.4402
Monday, 1 May 2017 4.4327
Sunday, 30 April 2017 4.4308
Saturday, 29 April 2017 4.4262
Friday, 28 April 2017 4.4262
Thursday, 27 April 2017 4.4171
Wednesday, 26 April 2017 4.4357
Tuesday, 25 April 2017 4.4460
Monday, 24 April 2017 4.4295
Sunday, 23 April 2017 4.4426
Saturday, 22 April 2017 4.3812
Friday, 21 April 2017 4.3812
Thursday, 20 April 2017 4.3850
Wednesday, 19 April 2017 4.3871
Tuesday, 18 April 2017 4.4052
Monday, 17 April 2017 4.3678
Sunday, 16 April 2017 4.3543
Saturday, 15 April 2017 4.3582
Friday, 14 April 2017 4.3582
Thursday, 13 April 2017 4.3615
Wednesday, 12 April 2017 4.3849
Tuesday, 11 April 2017 4.3641
Monday, 10 April 2017 4.3575
Sunday, 9 April 2017 4.3624
Saturday, 8 April 2017 4.3697
Friday, 7 April 2017 4.3697
Thursday, 6 April 2017 4.4017
Wednesday, 5 April 2017 4.4186
Tuesday, 4 April 2017 4.4337
Monday, 3 April 2017 4.4060
Sunday, 2 April 2017 4.4175
Saturday, 1 April 2017 4.4150
Friday, 31 March 2017 4.4150
Thursday, 30 March 2017 4.4071
Wednesday, 29 March 2017 4.4496
Tuesday, 28 March 2017 4.4849
Monday, 27 March 2017 4.5076
Sunday, 26 March 2017 4.4983
Saturday, 25 March 2017 4.4798
Friday, 24 March 2017 4.4798
Thursday, 23 March 2017 4.4680
Wednesday, 22 March 2017 4.4447
Tuesday, 21 March 2017 4.4439
Monday, 20 March 2017 4.4176
Sunday, 19 March 2017 4.4209
Saturday, 18 March 2017 4.4183
Friday, 17 March 2017 4.4183
Thursday, 16 March 2017 4.4449
Wednesday, 15 March 2017 4.4131
Tuesday, 14 March 2017 4.3659
Monday, 13 March 2017 4.3857
Sunday, 12 March 2017 4.3687
Saturday, 11 March 2017 4.3661
Friday, 10 March 2017 4.3661
Thursday, 9 March 2017 4.3480
Wednesday, 8 March 2017 4.3499
Tuesday, 7 March 2017 4.3600
Monday, 6 March 2017 4.3665
Sunday, 5 March 2017 4.4037
Saturday, 4 March 2017 4.4048
Friday, 3 March 2017 4.4048
Thursday, 2 March 2017 4.3426
Wednesday, 1 March 2017 4.3852
Tuesday, 28 February 2017 4.3993
Monday, 27 February 2017 4.3826
Sunday, 26 February 2017 4.3500
Saturday, 25 February 2017 4.3464
Friday, 24 February 2017 4.3464
Thursday, 23 February 2017 4.3583
Wednesday, 22 February 2017 4.3504
Tuesday, 21 February 2017 4.3598
Monday, 20 February 2017 4.3836
Sunday, 19 February 2017 4.3927
Saturday, 18 February 2017 4.3899
Friday, 17 February 2017 4.3899
Thursday, 16 February 2017 4.4115
Wednesday, 15 February 2017 4.4120
Tuesday, 14 February 2017 4.3896
Monday, 13 February 2017 4.4401
Sunday, 12 February 2017 4.4263
Saturday, 11 February 2017 4.4305
Friday, 10 February 2017 4.4305
Thursday, 9 February 2017 4.4102
Wednesday, 8 February 2017 4.4059
Tuesday, 7 February 2017 4.4116
Monday, 6 February 2017 4.4587
Sunday, 5 February 2017 4.4822
Saturday, 4 February 2017 4.4820
Friday, 3 February 2017 4.4820
Thursday, 2 February 2017 4.4352
Wednesday, 1 February 2017 4.4256
Tuesday, 31 January 2017 4.4774
Monday, 30 January 2017 4.4352
Sunday, 29 January 2017 4.4583
Saturday, 28 January 2017 4.4526
Friday, 27 January 2017 4.4526
Thursday, 26 January 2017 4.4407
Wednesday, 25 January 2017 4.4671
Tuesday, 24 January 2017 4.4725
Monday, 23 January 2017 4.4931
Sunday, 22 January 2017 4.4836
Saturday, 21 January 2017 4.4812
Friday, 20 January 2017 4.4812
Thursday, 19 January 2017 4.4716
Wednesday, 18 January 2017 4.4761
Tuesday, 17 January 2017 4.5208
Monday, 16 January 2017 4.4951
Sunday, 15 January 2017 4.4796
Saturday, 14 January 2017 4.4884
Friday, 13 January 2017 4.4884
Thursday, 12 January 2017 4.4256
Wednesday, 11 January 2017 4.4018
Tuesday, 10 January 2017 4.3803
Monday, 9 January 2017 4.3606
Sunday, 8 January 2017 4.3369
Saturday, 7 January 2017 4.3365
Friday, 6 January 2017 4.3365
Thursday, 5 January 2017 4.2668
Wednesday, 4 January 2017 4.2717
Tuesday, 3 January 2017 4.3011
Monday, 2 January 2017 4.3240
Sunday, 1 January 2016 4.3519
Saturday, 31 December 2016 4.3478
Friday, 30 December 2016 4.3478
Thursday, 29 December 2016 4.3355
Wednesday, 28 December 2016 4.3310
Tuesday, 27 December 2016 4.2590
Monday, 26 December 2016 4.2143
Sunday, 25 December 2016 4.2066
Saturday, 24 December 2016 4.2028
Friday, 23 December 2016 4.2028
Thursday, 22 December 2016 4.1789
Wednesday, 21 December 2016 4.2113
Tuesday, 20 December 2016 4.1993
Monday, 19 December 2016 4.1791
Sunday, 18 December 2016 4.1929
Saturday, 17 December 2016 4.1939
Friday, 16 December 2016 4.1939
Thursday, 15 December 2016 4.1966
Wednesday, 14 December 2016 4.2437
Tuesday, 13 December 2016 4.2505
Monday, 12 December 2016 4.2436
Sunday, 11 December 2016 4.1982
Saturday, 10 December 2016 4.2043
Friday, 9 December 2016 4.2043
Thursday, 8 December 2016 4.1669
Wednesday, 7 December 2016 4.2259
Tuesday, 6 December 2016 4.2791
Monday, 5 December 2016 4.2946
Sunday, 4 December 2016 4.1983
Saturday, 3 December 2016 4.2444
Friday, 2 December 2016 4.2444
Thursday, 1 December 2016 4.1887
Wednesday, 30 November 2016 4.1409
Tuesday, 29 November 2016 4.1712
Monday, 28 November 2016 4.1672
Sunday, 27 November 2016 4.1727
Saturday, 26 November 2016 4.1700
Friday, 25 November 2016 4.1700
Thursday, 24 November 2016 4.1364
Wednesday, 23 November 2016 4.1345
Tuesday, 22 November 2016 4.1731
Monday, 21 November 2016 4.1839
Sunday, 20 November 2016 4.1918
Saturday, 19 November 2016 4.1921
Friday, 18 November 2016 4.1921
Thursday, 17 November 2016 4.2268
Wednesday, 16 November 2016 4.2868
Tuesday, 15 November 2016 4.2930
Monday, 14 November 2016 4.2383
Sunday, 13 November 2016 4.2532
Saturday, 12 November 2016 4.2600
Friday, 11 November 2016 4.2600
Thursday, 10 November 2016 4.2638
Wednesday, 9 November 2016 4.2715
Tuesday, 8 November 2016 4.3075
Monday, 7 November 2016 4.3253
Sunday, 6 November 2016 4.3407
Saturday, 5 November 2016 4.3658
Friday, 4 November 2016 4.3658
Thursday, 3 November 2016 4.3500
Wednesday, 2 November 2016 4.3314
Tuesday, 1 November 2016 4.3309
Monday, 31 October 2016 4.2861
Sunday, 30 October 2016 4.2835
Saturday, 29 October 2016 4.2857
Friday, 28 October 2016 4.2857
Thursday, 27 October 2016 4.2561
Wednesday, 26 October 2016 4.2518
Tuesday, 25 October 2016 4.2723
Monday, 24 October 2016 4.2640
Sunday, 23 October 2016 4.2744
Saturday, 22 October 2016 4.2729
Friday, 21 October 2016 4.2729
Thursday, 20 October 2016 4.2867
Wednesday, 19 October 2016 4.3186
Tuesday, 18 October 2016 4.3013
Monday, 17 October 2016 4.3329
Sunday, 16 October 2016 4.3305
Saturday, 15 October 2016 4.3300
Friday, 14 October 2016 4.3300
Thursday, 13 October 2016 4.3628
Wednesday, 12 October 2016 4.3486
Tuesday, 11 October 2016 4.3744
Monday, 10 October 2016 4.4013
Sunday, 9 October 2016 4.4155
Saturday, 8 October 2016 4.4190
Friday, 7 October 2016 4.4190
Thursday, 6 October 2016 4.4150
Wednesday, 5 October 2016 4.4360
Tuesday, 4 October 2016 4.4282
Monday, 3 October 2016 4.4450
Sunday, 2 October 2016 4.4570
Saturday, 1 October 2016 4.4600
Friday, 30 September 2016 4.4600
Thursday, 29 September 2016 4.4418
Wednesday, 28 September 2016 4.4454
Tuesday, 27 September 2016 4.4277
Monday, 26 September 2016 4.4591
Sunday, 25 September 2016 4.4623
Saturday, 24 September 2016 4.4600
Friday, 23 September 2016 4.4600
Thursday, 22 September 2016 4.4522
Wednesday, 21 September 2016 4.4381
Tuesday, 20 September 2016 4.4272
Monday, 19 September 2016 4.4061
Sunday, 18 September 2016 4.4095
Saturday, 17 September 2016 4.4098
Friday, 16 September 2016 4.4098
Thursday, 15 September 2016 4.4936
Wednesday, 14 September 2016 4.5359
Tuesday, 13 September 2016 4.5008
Monday, 12 September 2016 4.5758
Sunday, 11 September 2016 4.5834
Saturday, 10 September 2016 4.5795
Friday, 9 September 2016 4.5795
Thursday, 8 September 2016 4.5962
Wednesday, 7 September 2016 4.5941
Tuesday, 6 September 2016 4.6176
Monday, 5 September 2016 4.2355
Sunday, 4 September 2016 4.2384
Saturday, 3 September 2016 4.5531
Friday, 2 September 2016 4.5531
Thursday, 1 September 2016 4.5617
Wednesday, 31 August 2016 4.4711
Tuesday, 30 August 2016 4.3871
Monday, 29 August 2016 4.3755
Sunday, 28 August 2016 4.3666
Saturday, 27 August 2016 4.3675
Friday, 26 August 2016 4.3675
Thursday, 25 August 2016 4.3983
Wednesday, 24 August 2016 4.3712
Tuesday, 23 August 2016 4.3874
Monday, 22 August 2016 4.3857
Sunday, 21 August 2016 4.3706
Saturday, 20 August 2016 4.3750
Friday, 19 August 2016 4.3750
Thursday, 18 August 2016 4.3775
Wednesday, 17 August 2016 4.3384
Tuesday, 16 August 2016 4.2987
Monday, 15 August 2016 4.2837
Sunday, 14 August 2016 4.2776
Saturday, 13 August 2016 4.2757
Friday, 12 August 2016 4.2757
Thursday, 11 August 2016 4.2495
Wednesday, 10 August 2016 4.2504
Tuesday, 9 August 2016 4.2240
Monday, 8 August 2016 4.2151
Sunday, 7 August 2016 4.2149
Saturday, 6 August 2016 4.2132
Friday, 5 August 2016 4.2132
Thursday, 4 August 2016 4.2239
Wednesday, 3 August 2016 4.2370
Tuesday, 2 August 2016 4.2647
Monday, 1 August 2016 4.2420
Sunday, 31 July 2016 4.2511
Saturday, 30 July 2016 4.2493
Friday, 29 July 2016 4.2493
Thursday, 28 July 2016 4.2093
Wednesday, 27 July 2016 4.2033
Tuesday, 26 July 2016 4.1703
Monday, 25 July 2016 4.1720
Sunday, 24 July 2016 4.1590
Saturday, 23 July 2016 4.1608
Friday, 22 July 2016 4.1608
Thursday, 21 July 2016 4.1899
Wednesday, 20 July 2016 4.1826
Tuesday, 19 July 2016 4.1806
Monday, 18 July 2016 4.1939
Sunday, 17 July 2016 4.2188
Saturday, 16 July 2016 4.1775
Friday, 15 July 2016 4.1760
Thursday, 14 July 2016 4.1950
Wednesday, 13 July 2016 4.1918
Tuesday, 12 July 2016 4.2006
Monday, 11 July 2016 4.1928
Sunday, 10 July 2016 4.1947
Saturday, 9 July 2016 4.1952
Friday, 8 July 2016 4.1950
Thursday, 7 July 2016 4.1971
Wednesday, 6 July 2016 4.1963
Tuesday, 5 July 2016 4.2182
Monday, 4 July 2016 4.2193
Sunday, 3 July 2016 4.2324
Saturday, 2 July 2016 4.2339
Friday, 1 July 2016 4.2339
Thursday, 30 June 2016 4.2173
Wednesday, 29 June 2016 4.2257

Converter Andorran franc / Ukrainian hryvnia

Wednesday, 28 June 2017 ll➤ 1 ADF = 4.5271 UAH ✅ Converter Andorran franc Ukrainian hryvnia . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Ukrainian hryvnia parity obtained here was updated on the 28 Jun 2017

1 ADF = 4.5271 UAH

You can change the currencies in the form.