Andorran franc to Ukrainian hryvnia Converter

ADF
UAH

Is it the right time to change your currencies?

The best day to change Andorran franc in Ukrainian hryvnia was the Tuesday, 6 September 2016. At that time the currency had reached its highest value.

100 Andorran franc = 413.45 Ukrainian hryvnia

The worst day to change Andorran franc in Ukrainian hryvnia was the Wednesday, 23 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 413.45 Ukrainian hryvnia

Andorran franc to Ukrainian hryvnia conversion table

Andorran franc (ADF) Ukrainian hryvnia (UAH)
ADF 1.00 UAH 4.40
ADF 2.00 UAH 8.80
ADF 3.00 UAH 13.19
ADF 4.00 UAH 17.59
ADF 5.00 UAH 21.99
ADF 6.00 UAH 26.39
ADF 7.00 UAH 30.78
ADF 8.00 UAH 35.18
ADF 9.00 UAH 39.58
ADF 10.00 UAH 43.98
ADF 15.00 UAH 65.96
ADF 20.00 UAH 87.95
ADF 25.00 UAH 109.94
ADF 30.00 UAH 131.93
ADF 40.00 UAH 175.90
ADF 50.00 UAH 219.88
ADF 60.00 UAH 263.85
ADF 70.00 UAH 307.83
ADF 80.00 UAH 351.80
ADF 90.00 UAH 395.78
ADF 100.00 UAH 439.75
ADF 150.00 UAH 659.63
ADF 200.00 UAH 879.50
ADF 500.00 UAH 2 198.75
ADF 1 000.00 UAH 4 397.50

convert Ukrainian hryvnia to Andorran franc

Currency Of Andorra

  • iso 4217: ADF

Currency Of Ukraine

Historical Andorran franc / Ukrainian hryvnia

History of daily rates ADF /UAH since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 6 September 2016

  • 1 Andorran franc = 4.6176197525143 Ukrainian hryvnia

the minimum on Sunday, 15 November 2015

  • 1 Andorran franc = 3.767975644745 Ukrainian hryvnia
Date ADF/UAH
Monday, 20 February 2017 4.3884
Sunday, 19 February 2017 4.3927
Saturday, 18 February 2017 4.3899
Friday, 17 February 2017 4.3899
Thursday, 16 February 2017 4.4115
Wednesday, 15 February 2017 4.4120
Tuesday, 14 February 2017 4.3896
Monday, 13 February 2017 4.4401
Sunday, 12 February 2017 4.4263
Saturday, 11 February 2017 4.4305
Friday, 10 February 2017 4.4305
Thursday, 9 February 2017 4.4102
Wednesday, 8 February 2017 4.4059
Tuesday, 7 February 2017 4.4116
Monday, 6 February 2017 4.4587
Sunday, 5 February 2017 4.4822
Saturday, 4 February 2017 4.4820
Friday, 3 February 2017 4.4820
Thursday, 2 February 2017 4.4352
Wednesday, 1 February 2017 4.4256
Tuesday, 31 January 2017 4.4774
Monday, 30 January 2017 4.4352
Sunday, 29 January 2017 4.4583
Saturday, 28 January 2017 4.4526
Friday, 27 January 2017 4.4526
Thursday, 26 January 2017 4.4407
Wednesday, 25 January 2017 4.4671
Tuesday, 24 January 2017 4.4725
Monday, 23 January 2017 4.4931
Sunday, 22 January 2017 4.4836
Saturday, 21 January 2017 4.4812
Friday, 20 January 2017 4.4812
Thursday, 19 January 2017 4.4716
Wednesday, 18 January 2017 4.4761
Tuesday, 17 January 2017 4.5208
Monday, 16 January 2017 4.4951
Sunday, 15 January 2017 4.4796
Saturday, 14 January 2017 4.4884
Friday, 13 January 2017 4.4884
Thursday, 12 January 2017 4.4256
Wednesday, 11 January 2017 4.4018
Tuesday, 10 January 2017 4.3803
Monday, 9 January 2017 4.3606
Sunday, 8 January 2017 4.3369
Saturday, 7 January 2017 4.3365
Friday, 6 January 2017 4.3365
Thursday, 5 January 2017 4.2668
Wednesday, 4 January 2017 4.2717
Tuesday, 3 January 2017 4.3011
Monday, 2 January 2017 4.3240
Sunday, 1 January 2016 4.3519
Saturday, 31 December 2016 4.3478
Friday, 30 December 2016 4.3478
Thursday, 29 December 2016 4.3355
Wednesday, 28 December 2016 4.3310
Tuesday, 27 December 2016 4.2590
Monday, 26 December 2016 4.2143
Sunday, 25 December 2016 4.2066
Saturday, 24 December 2016 4.2028
Friday, 23 December 2016 4.2028
Thursday, 22 December 2016 4.1789
Wednesday, 21 December 2016 4.2113
Tuesday, 20 December 2016 4.1993
Monday, 19 December 2016 4.1791
Sunday, 18 December 2016 4.1929
Saturday, 17 December 2016 4.1939
Friday, 16 December 2016 4.1939
Thursday, 15 December 2016 4.1966
Wednesday, 14 December 2016 4.2437
Tuesday, 13 December 2016 4.2505
Monday, 12 December 2016 4.2436
Sunday, 11 December 2016 4.1982
Saturday, 10 December 2016 4.2043
Friday, 9 December 2016 4.2043
Thursday, 8 December 2016 4.1669
Wednesday, 7 December 2016 4.2259
Tuesday, 6 December 2016 4.2791
Monday, 5 December 2016 4.2946
Sunday, 4 December 2016 4.1983
Saturday, 3 December 2016 4.2444
Friday, 2 December 2016 4.2444
Thursday, 1 December 2016 4.1887
Wednesday, 30 November 2016 4.1409
Tuesday, 29 November 2016 4.1712
Monday, 28 November 2016 4.1672
Sunday, 27 November 2016 4.1727
Saturday, 26 November 2016 4.1700
Friday, 25 November 2016 4.1700
Thursday, 24 November 2016 4.1364
Wednesday, 23 November 2016 4.1345
Tuesday, 22 November 2016 4.1731
Monday, 21 November 2016 4.1839
Sunday, 20 November 2016 4.1918
Saturday, 19 November 2016 4.1921
Friday, 18 November 2016 4.1921
Thursday, 17 November 2016 4.2268
Wednesday, 16 November 2016 4.2868
Tuesday, 15 November 2016 4.2930
Monday, 14 November 2016 4.2383
Sunday, 13 November 2016 4.2532
Saturday, 12 November 2016 4.2600
Friday, 11 November 2016 4.2600
Thursday, 10 November 2016 4.2638
Wednesday, 9 November 2016 4.2715
Tuesday, 8 November 2016 4.3075
Monday, 7 November 2016 4.3253
Sunday, 6 November 2016 4.3407
Saturday, 5 November 2016 4.3658
Friday, 4 November 2016 4.3658
Thursday, 3 November 2016 4.3500
Wednesday, 2 November 2016 4.3314
Tuesday, 1 November 2016 4.3309
Monday, 31 October 2016 4.2861
Sunday, 30 October 2016 4.2835
Saturday, 29 October 2016 4.2857
Friday, 28 October 2016 4.2857
Thursday, 27 October 2016 4.2561
Wednesday, 26 October 2016 4.2518
Tuesday, 25 October 2016 4.2723
Monday, 24 October 2016 4.2640
Sunday, 23 October 2016 4.2744
Saturday, 22 October 2016 4.2729
Friday, 21 October 2016 4.2729
Thursday, 20 October 2016 4.2867
Wednesday, 19 October 2016 4.3186
Tuesday, 18 October 2016 4.3013
Monday, 17 October 2016 4.3329
Sunday, 16 October 2016 4.3305
Saturday, 15 October 2016 4.3300
Friday, 14 October 2016 4.3300
Thursday, 13 October 2016 4.3628
Wednesday, 12 October 2016 4.3486
Tuesday, 11 October 2016 4.3744
Monday, 10 October 2016 4.4013
Sunday, 9 October 2016 4.4155
Saturday, 8 October 2016 4.4190
Friday, 7 October 2016 4.4190
Thursday, 6 October 2016 4.4150
Wednesday, 5 October 2016 4.4360
Tuesday, 4 October 2016 4.4282
Monday, 3 October 2016 4.4450
Sunday, 2 October 2016 4.4570
Saturday, 1 October 2016 4.4600
Friday, 30 September 2016 4.4600
Thursday, 29 September 2016 4.4418
Wednesday, 28 September 2016 4.4454
Tuesday, 27 September 2016 4.4277
Monday, 26 September 2016 4.4591
Sunday, 25 September 2016 4.4623
Saturday, 24 September 2016 4.4600
Friday, 23 September 2016 4.4600
Thursday, 22 September 2016 4.4522
Wednesday, 21 September 2016 4.4381
Tuesday, 20 September 2016 4.4272
Monday, 19 September 2016 4.4061
Sunday, 18 September 2016 4.4095
Saturday, 17 September 2016 4.4098
Friday, 16 September 2016 4.4098
Thursday, 15 September 2016 4.4936
Wednesday, 14 September 2016 4.5359
Tuesday, 13 September 2016 4.5008
Monday, 12 September 2016 4.5758
Sunday, 11 September 2016 4.5834
Saturday, 10 September 2016 4.5795
Friday, 9 September 2016 4.5795
Thursday, 8 September 2016 4.5962
Wednesday, 7 September 2016 4.5941
Tuesday, 6 September 2016 4.6176
Monday, 5 September 2016 4.2355
Sunday, 4 September 2016 4.2384
Saturday, 3 September 2016 4.5531
Friday, 2 September 2016 4.5531
Thursday, 1 September 2016 4.5617
Wednesday, 31 August 2016 4.4711
Tuesday, 30 August 2016 4.3871
Monday, 29 August 2016 4.3755
Sunday, 28 August 2016 4.3666
Saturday, 27 August 2016 4.3675
Friday, 26 August 2016 4.3675
Thursday, 25 August 2016 4.3983
Wednesday, 24 August 2016 4.3712
Tuesday, 23 August 2016 4.3874
Monday, 22 August 2016 4.3857
Sunday, 21 August 2016 4.3706
Saturday, 20 August 2016 4.3750
Friday, 19 August 2016 4.3750
Thursday, 18 August 2016 4.3775
Wednesday, 17 August 2016 4.3384
Tuesday, 16 August 2016 4.2987
Monday, 15 August 2016 4.2837
Sunday, 14 August 2016 4.2776
Saturday, 13 August 2016 4.2757
Friday, 12 August 2016 4.2757
Thursday, 11 August 2016 4.2495
Wednesday, 10 August 2016 4.2504
Tuesday, 9 August 2016 4.2240
Monday, 8 August 2016 4.2151
Sunday, 7 August 2016 4.2149
Saturday, 6 August 2016 4.2132
Friday, 5 August 2016 4.2132
Thursday, 4 August 2016 4.2239
Wednesday, 3 August 2016 4.2370
Tuesday, 2 August 2016 4.2647
Monday, 1 August 2016 4.2420
Sunday, 31 July 2016 4.2511
Saturday, 30 July 2016 4.2493
Friday, 29 July 2016 4.2493
Thursday, 28 July 2016 4.2093
Wednesday, 27 July 2016 4.2033
Tuesday, 26 July 2016 4.1703
Monday, 25 July 2016 4.1720
Sunday, 24 July 2016 4.1590
Saturday, 23 July 2016 4.1608
Friday, 22 July 2016 4.1608
Thursday, 21 July 2016 4.1899
Wednesday, 20 July 2016 4.1826
Tuesday, 19 July 2016 4.1806
Monday, 18 July 2016 4.1939
Sunday, 17 July 2016 4.2188
Saturday, 16 July 2016 4.1775
Friday, 15 July 2016 4.1760
Thursday, 14 July 2016 4.1950
Wednesday, 13 July 2016 4.1918
Tuesday, 12 July 2016 4.2006
Monday, 11 July 2016 4.1928
Sunday, 10 July 2016 4.1947
Saturday, 9 July 2016 4.1952
Friday, 8 July 2016 4.1950
Thursday, 7 July 2016 4.1971
Wednesday, 6 July 2016 4.1963
Tuesday, 5 July 2016 4.2182
Monday, 4 July 2016 4.2193
Sunday, 3 July 2016 4.2324
Saturday, 2 July 2016 4.2339
Friday, 1 July 2016 4.2339
Thursday, 30 June 2016 4.2173
Wednesday, 29 June 2016 4.2257
Tuesday, 28 June 2016 4.2012
Monday, 27 June 2016 4.1784
Sunday, 26 June 2016 4.1724
Saturday, 25 June 2016 4.1928
Friday, 24 June 2016 4.1928
Thursday, 23 June 2016 4.3239
Wednesday, 22 June 2016 4.2956
Tuesday, 21 June 2016 4.2751
Monday, 20 June 2016 4.2882
Sunday, 19 June 2016 4.2702
Saturday, 18 June 2016 4.2767
Friday, 17 June 2016 4.2778
Thursday, 16 June 2016 4.2720
Wednesday, 15 June 2016 4.2763
Tuesday, 14 June 2016 4.3030
Monday, 13 June 2016 4.3043
Sunday, 12 June 2016 4.3075
Saturday, 11 June 2016 4.3078
Friday, 10 June 2016 4.3142
Thursday, 9 June 2016 4.3224
Wednesday, 8 June 2016 4.3091
Tuesday, 7 June 2016 4.3100
Monday, 6 June 2016 4.2758
Sunday, 5 June 2016 4.2779
Saturday, 4 June 2016 4.2769
Friday, 3 June 2016 4.2706
Thursday, 2 June 2016 4.2725
Wednesday, 1 June 2016 4.2744
Tuesday, 31 May 2016 4.2722
Monday, 30 May 2016 4.2810
Sunday, 29 May 2016 4.2822
Saturday, 28 May 2016 4.2821
Friday, 27 May 2016 4.2781
Thursday, 26 May 2016 4.2686
Wednesday, 25 May 2016 4.2777
Tuesday, 24 May 2016 4.2947
Monday, 23 May 2016 4.3129
Sunday, 22 May 2016 4.3209
Saturday, 21 May 2016 4.3148
Friday, 20 May 2016 4.3274
Thursday, 19 May 2016 4.3568
Wednesday, 18 May 2016 4.3756
Tuesday, 17 May 2016 4.3782
Monday, 16 May 2016 4.3848
Sunday, 15 May 2016 4.3862
Saturday, 14 May 2016 4.3852
Friday, 13 May 2016 4.3952
Thursday, 12 May 2016 4.3923
Wednesday, 11 May 2016 4.3743
Tuesday, 10 May 2016 4.3750
Monday, 9 May 2016 4.3784
Sunday, 8 May 2016 4.3800
Saturday, 7 May 2016 4.3790
Friday, 6 May 2016 4.3843
Thursday, 5 May 2016 4.3928
Wednesday, 4 May 2016 4.4069
Tuesday, 3 May 2016 4.3996
Monday, 2 May 2016 4.3726
Sunday, 1 May 2016 4.3773
Saturday, 30 April 2016 4.3774
Friday, 29 April 2016 4.3481
Thursday, 28 April 2016 4.3444
Wednesday, 27 April 2016 4.3489
Tuesday, 26 April 2016 4.3486
Monday, 25 April 2016 4.3526
Sunday, 24 April 2016 4.3515
Saturday, 23 April 2016 4.3565
Friday, 22 April 2016 4.3856
Thursday, 21 April 2016 4.3972
Wednesday, 20 April 2016 4.3930
Tuesday, 19 April 2016 4.3864
Monday, 18 April 2016 4.3849
Sunday, 17 April 2016 4.3832
Saturday, 16 April 2016 4.3878
Friday, 15 April 2016 4.3882
Thursday, 14 April 2016 4.3926
Wednesday, 13 April 2016 4.3917
Tuesday, 12 April 2016 4.4477
Monday, 11 April 2016 4.4643
Sunday, 10 April 2016 4.4690
Saturday, 9 April 2016 4.4689
Friday, 8 April 2016 4.4894
Thursday, 7 April 2016 4.5069
Wednesday, 6 April 2016 4.5212
Tuesday, 5 April 2016 4.5293
Monday, 4 April 2016 4.5325
Sunday, 3 April 2016 4.5327
Saturday, 2 April 2016 4.5325
Friday, 1 April 2016 4.5383
Thursday, 31 March 2016 4.5241
Wednesday, 30 March 2016 4.4961
Tuesday, 29 March 2016 4.4647
Monday, 28 March 2016 4.4603
Sunday, 27 March 2016 4.4594
Saturday, 26 March 2016 4.4591
Friday, 25 March 2016 4.4608
Thursday, 24 March 2016 4.4801
Wednesday, 23 March 2016 4.5014
Tuesday, 22 March 2016 4.5420
Monday, 21 March 2016 4.5615
Sunday, 20 March 2016 4.5616
Saturday, 19 March 2016 4.5633
Friday, 18 March 2016 4.5403
Thursday, 17 March 2016 4.5016
Wednesday, 16 March 2016 4.4810
Tuesday, 15 March 2016 4.3962
Monday, 14 March 2016 4.3258
Sunday, 13 March 2016 4.3216
Saturday, 12 March 2016 4.3481
Friday, 11 March 2016 4.3278
Thursday, 10 March 2016 4.3690
Wednesday, 9 March 2016 4.4043
Tuesday, 8 March 2016 4.3896
Monday, 7 March 2016 4.3841
Sunday, 6 March 2016 4.4322
Saturday, 5 March 2016 4.4323
Friday, 4 March 2016 4.4279
Thursday, 3 March 2016 4.4582
Wednesday, 2 March 2016 4.5013
Tuesday, 1 March 2016 4.5091
Monday, 29 February 2016 4.5489
Sunday, 28 February 2016 4.5517
Saturday, 27 February 2016 4.5481
Friday, 26 February 2016 4.5658
Thursday, 25 February 2016 4.5662
Wednesday, 24 February 2016 4.5638
Tuesday, 23 February 2016 4.5525
Monday, 22 February 2016 4.5403

Converter Andorran franc / Ukrainian hryvnia

Monday, 20 February 2017 ll➤ 1 ADF = 4.3884 UAH ✅ Converter Andorran franc Ukrainian hryvnia . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Ukrainian hryvnia parity obtained here was updated on the 20 Feb 2017

1 ADF = 4.3884 UAH

You can change the currencies in the form.