Andorran franc to Ukrainian hryvnia Converter

ADF
UAH

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Ukrainian hryvnia was the Tuesday, 6 September 2016. At that time the currency had reached its highest value.

100 Andorran franc = 381.4 Ukrainian hryvnia

The worst day to change Andorran franc in Ukrainian hryvnia was the Saturday, 26 December 2015. The exchange rate had fallen to its lowest value.

100 Andorran franc = 381.4 Ukrainian hryvnia

Graphic Andorran franc / Ukrainian hryvnia

Andorran franc to Ukrainian hryvnia conversion table

1 andorran franc = 4.27 UAH
2 andorran franc = 8.53 UAH
3 andorran franc = 12.80 UAH
4 andorran franc = 17.06 UAH
5 andorran franc = 21.33 UAH
6 andorran franc = 25.59 UAH
7 andorran franc = 29.86 UAH
8 andorran franc = 34.12 UAH
9 andorran franc = 38.39 UAH
10 andorran franc = 42.66 UAH
15 andorran franc = 63.98 UAH
20 andorran franc = 85.31 UAH
25 andorran franc = 106.64 UAH
30 andorran franc = 127.97 UAH
40 andorran franc = 170.62 UAH
50 andorran franc = 213.28 UAH
60 andorran franc = 255.93 UAH
70 andorran franc = 298.59 UAH
80 andorran franc = 341.24 UAH
90 andorran franc = 383.90 UAH
100 andorran franc = 426.55 UAH

currency of Andorra

  • iso 4217: ADF

currency of Ukraine

Converter Andorran franc / Ukrainian hryvnia

2016-12-07 ► 1 ADF = 4.2661 UAH ► Converter Andorran franc Ukrainian hryvnia . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Ukrainian hryvnia parity obtained here was updated on the 2016-12-07

1 ADF = 4.2661 UAH

You can change the currencies in the form.

Historical Andorran franc / Ukrainian hryvnia

History of daily rates ADF /UAH since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 6 September 2016

  • 1 Andorran franc = 4.6176197525143 Ukrainian hryvnia

the minimum on Sunday, 15 November 2015

  • 1 Andorran franc = 3.767975644745 Ukrainian hryvnia
date  
2016-12-07 4.2661
2016-12-06 4.2791
2016-12-05 4.2946
2016-12-04 4.1983
2016-12-03 4.2444
2016-12-02 4.2444
2016-12-01 4.1887
2016-11-30 4.1409
2016-11-29 4.1712
2016-11-28 4.1672
2016-11-27 4.1727
2016-11-26 4.1700
2016-11-25 4.1700
2016-11-24 4.1364
2016-11-23 4.1345
2016-11-22 4.1731
2016-11-21 4.1839
2016-11-20 4.1918
2016-11-19 4.1921
2016-11-18 4.1921
2016-11-17 4.2268
2016-11-16 4.2868
2016-11-15 4.2930
2016-11-14 4.2383
2016-11-13 4.2532
2016-11-12 4.2600
2016-11-11 4.2600
2016-11-10 4.2638
2016-11-09 4.2715
2016-11-08 4.3075
2016-11-07 4.3253
2016-11-06 4.3407
2016-11-05 4.3658
2016-11-04 4.3658
2016-11-03 4.3500
2016-11-02 4.3314
2016-11-01 4.3309
2016-10-31 4.2861
2016-10-30 4.2835
2016-10-29 4.2857
2016-10-28 4.2857
2016-10-27 4.2561
2016-10-26 4.2518
2016-10-25 4.2723
2016-10-24 4.2640
2016-10-23 4.2744
2016-10-22 4.2729
2016-10-21 4.2729
2016-10-20 4.2867
2016-10-19 4.3186
2016-10-18 4.3013
2016-10-17 4.3329
2016-10-16 4.3305
2016-10-15 4.3300
2016-10-14 4.3300
2016-10-13 4.3628
2016-10-12 4.3486
2016-10-11 4.3744
2016-10-10 4.4013
2016-10-09 4.4155
2016-10-08 4.4190
2016-10-07 4.4190
2016-10-06 4.4150
2016-10-05 4.4360
2016-10-04 4.4282
2016-10-03 4.4450
2016-10-02 4.4570
2016-10-01 4.4600
2016-09-30 4.4600
2016-09-29 4.4418
2016-09-28 4.4454
2016-09-27 4.4277
2016-09-26 4.4591
2016-09-25 4.4623
2016-09-24 4.4600
2016-09-23 4.4600
2016-09-22 4.4522
2016-09-21 4.4381
2016-09-20 4.4272
2016-09-19 4.4061
2016-09-18 4.4095
2016-09-17 4.4098
2016-09-16 4.4098
2016-09-15 4.4936
2016-09-14 4.5359
2016-09-13 4.5008
2016-09-12 4.5758
2016-09-11 4.5834
2016-09-10 4.5795
2016-09-09 4.5795
2016-09-08 4.5962
2016-09-07 4.5941
2016-09-06 4.6176
2016-09-05 4.2355
2016-09-04 4.2384
2016-09-03 4.5531
2016-09-02 4.5531
2016-09-01 4.5617
2016-08-31 4.4711
2016-08-30 4.3871
2016-08-29 4.3755
2016-08-28 4.3666
2016-08-27 4.3675
2016-08-26 4.3675
2016-08-25 4.3983
2016-08-24 4.3712
2016-08-23 4.3874
2016-08-22 4.3857
2016-08-21 4.3706
2016-08-20 4.3750
2016-08-19 4.3750
2016-08-18 4.3775
2016-08-17 4.3384
2016-08-16 4.2987
2016-08-15 4.2837
2016-08-14 4.2776
2016-08-13 4.2757
2016-08-12 4.2757
2016-08-11 4.2495
2016-08-10 4.2504
2016-08-09 4.2240
2016-08-08 4.2151
2016-08-07 4.2149
2016-08-06 4.2132
2016-08-05 4.2132
2016-08-04 4.2239
2016-08-03 4.2370
2016-08-02 4.2647
2016-08-01 4.2420
2016-07-31 4.2511
2016-07-30 4.2493
2016-07-29 4.2493
2016-07-28 4.2093
2016-07-27 4.2033
2016-07-26 4.1703
2016-07-25 4.1720
2016-07-24 4.1590
2016-07-23 4.1608
2016-07-22 4.1608
2016-07-21 4.1899
2016-07-20 4.1826
2016-07-19 4.1806
2016-07-18 4.1939
2016-07-17 4.2188
2016-07-16 4.1775
2016-07-15 4.1760
2016-07-14 4.1950
2016-07-13 4.1918
2016-07-12 4.2006
2016-07-11 4.1928
2016-07-10 4.1947
2016-07-09 4.1952
2016-07-08 4.1950
2016-07-07 4.1971
2016-07-06 4.1963
2016-07-05 4.2182
2016-07-04 4.2193
2016-07-03 4.2324
2016-07-02 4.2339
2016-07-01 4.2339
2016-06-30 4.2173
2016-06-29 4.2257
2016-06-28 4.2012
2016-06-27 4.1784
2016-06-26 4.1724
2016-06-25 4.1928
2016-06-24 4.1928
2016-06-23 4.3239
2016-06-22 4.2956
2016-06-21 4.2751
2016-06-20 4.2882
2016-06-19 4.2702
2016-06-18 4.2767
2016-06-17 4.2778
2016-06-16 4.2720
2016-06-15 4.2763
2016-06-14 4.3030
2016-06-13 4.3043
2016-06-12 4.3075
2016-06-11 4.3078
2016-06-10 4.3142
2016-06-09 4.3224
2016-06-08 4.3091
2016-06-07 4.3100
2016-06-06 4.2758
2016-06-05 4.2779
2016-06-04 4.2769
2016-06-03 4.2706
2016-06-02 4.2725
2016-06-01 4.2744
2016-05-31 4.2722
2016-05-30 4.2810
2016-05-29 4.2822
2016-05-28 4.2821
2016-05-27 4.2781
2016-05-26 4.2686
2016-05-25 4.2777
2016-05-24 4.2947
2016-05-23 4.3129
2016-05-22 4.3209
2016-05-21 4.3148
2016-05-20 4.3274
2016-05-19 4.3568
2016-05-18 4.3756
2016-05-17 4.3782
2016-05-16 4.3848
2016-05-15 4.3862
2016-05-14 4.3852
2016-05-13 4.3952
2016-05-12 4.3923
2016-05-11 4.3743
2016-05-10 4.3750
2016-05-09 4.3784
2016-05-08 4.3800
2016-05-07 4.3790
2016-05-06 4.3843
2016-05-05 4.3928
2016-05-04 4.4069
2016-05-03 4.3996
2016-05-02 4.3726
2016-05-01 4.3773
2016-04-30 4.3774
2016-04-29 4.3481
2016-04-28 4.3444
2016-04-27 4.3489
2016-04-26 4.3486
2016-04-25 4.3526
2016-04-24 4.3515
2016-04-23 4.3565
2016-04-22 4.3856
2016-04-21 4.3972
2016-04-20 4.3930
2016-04-19 4.3864
2016-04-18 4.3849
2016-04-17 4.3832
2016-04-16 4.3878
2016-04-15 4.3882
2016-04-14 4.3926
2016-04-13 4.3917
2016-04-12 4.4477
2016-04-11 4.4643
2016-04-10 4.4690
2016-04-09 4.4689
2016-04-08 4.4894
2016-04-07 4.5069
2016-04-06 4.5212
2016-04-05 4.5293
2016-04-04 4.5325
2016-04-03 4.5327
2016-04-02 4.5325
2016-04-01 4.5383
2016-03-31 4.5241
2016-03-30 4.4961
2016-03-29 4.4647
2016-03-28 4.4603
2016-03-27 4.4594
2016-03-26 4.4591
2016-03-25 4.4608
2016-03-24 4.4801
2016-03-23 4.5014
2016-03-22 4.5420
2016-03-21 4.5615
2016-03-20 4.5616
2016-03-19 4.5633
2016-03-18 4.5403
2016-03-17 4.5016
2016-03-16 4.4810
2016-03-15 4.3962
2016-03-14 4.3258
2016-03-13 4.3216
2016-03-12 4.3481
2016-03-11 4.3278
2016-03-10 4.3690
2016-03-09 4.4043
2016-03-08 4.3896
2016-03-07 4.3841
2016-03-06 4.4322
2016-03-05 4.4323
2016-03-04 4.4279
2016-03-03 4.4582
2016-03-02 4.5013
2016-03-01 4.5091
2016-02-29 4.5489
2016-02-28 4.5517
2016-02-27 4.5481
2016-02-26 4.5658
2016-02-25 4.5662
2016-02-24 4.5638
2016-02-23 4.5525
2016-02-22 4.5403
2016-02-21 4.5335
2016-02-20 4.5336
2016-02-19 4.4993
2016-02-18 4.5696
2016-02-17 4.5261
2016-02-16 4.5235
2016-02-15 4.4705
2016-02-14 4.4736
2016-02-13 4.4736
2016-02-12 4.4750
2016-02-11 4.4452
2016-02-10 4.4425
2016-02-09 4.3912
2016-02-08 4.4013
2016-02-07 4.4014
2016-02-06 4.4014
2016-02-05 4.3776
2016-02-04 4.3039
2016-02-03 4.2720
2016-02-02 4.2465
2016-02-01 4.2211
2016-01-31 4.2214
2016-01-30 4.1820
2016-01-29 4.1530
2016-01-28 4.1232
2016-01-27 4.0970
2016-01-26 4.0766
2016-01-25 4.0613
2016-01-24 4.0475
2016-01-23 4.0476
2016-01-22 4.0624
2016-01-21 4.0703
2016-01-20 4.0681
2016-01-19 4.0528
2016-01-18 4.0234
2016-01-17 4.0230
2016-01-16 4.0229
2016-01-15 3.9398
2016-01-14 3.8585
2016-01-13 3.8609
2016-01-12 3.9006
2016-01-11 3.9093
2016-01-10 3.8971
2016-01-09 3.9042
2016-01-08 3.8949
2016-01-07 3.9124
2016-01-06 3.9451
2016-01-05 3.9839
2016-01-04 3.9848
2016-01-03 3.9841
2016-01-02 3.9843
2016-01-01 3.9840
2015-12-31 3.8789
2015-12-30 3.8863
2015-12-29 3.8982
2015-12-28 3.8253
2015-12-27 3.8180
2015-12-26 3.8140
2015-12-25 3.8415
2015-12-24 3.8294
2015-12-23 3.8687
2015-12-22 3.8939
2015-12-21 3.8712
2015-12-20 3.8713
2015-12-19 3.8826
2015-12-18 3.9035
2015-12-17 3.9370
2015-12-16 3.9630
2015-12-15 3.9801
2015-12-14 3.9623
2015-12-13 3.9618
2015-12-12 3.9571
2015-12-11 3.9035
2015-12-10 3.8410
2015-12-09 3.8266