Andorran franc to Urugayan peso Converter

ADF
UYU

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Urugayan peso was the Monday, 21 March 2016. At that time the currency had reached its highest value.

100 Andorran franc = 452.16 Urugayan peso

The worst day to change Andorran franc in Urugayan peso was the Friday, 23 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 452.16 Urugayan peso

Andorran franc to Urugayan peso conversion table

Andorran franc (ADF) Urugayan peso (UYU)
ADF 1.00 UYU 4.67
ADF 2.00 UYU 9.35
ADF 3.00 UYU 14.02
ADF 4.00 UYU 18.70
ADF 5.00 UYU 23.37
ADF 6.00 UYU 28.04
ADF 7.00 UYU 32.72
Andorran franc (ADF) Urugayan peso (UYU)
ADF 8.00 UYU 37.39
ADF 9.00 UYU 42.07
ADF 10.00 UYU 46.74
ADF 15.00 UYU 70.11
ADF 20.00 UYU 93.48
ADF 25.00 UYU 116.85
ADF 30.00 UYU 140.22
Andorran franc (ADF) Urugayan peso (UYU)
ADF 40.00 UYU 186.96
ADF 50.00 UYU 233.71
ADF 60.00 UYU 280.45
ADF 70.00 UYU 327.19
ADF 80.00 UYU 373.93
ADF 90.00 UYU 420.67
ADF 100.00 UYU 467.41

currency of Andorra

  • iso 4217: ADF

currency of Uruguay

Converter Andorran franc / Urugayan peso

2017-01-23 ► 1 ADF = 4.6741 UYU ► Converter Andorran franc Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Urugayan peso parity obtained here was updated on the 2017-01-23

1 ADF = 4.6741 UYU

You can change the currencies in the form.

Historical Andorran franc / Urugayan peso

History of daily rates ADF /UYU since Sunday, 15 November 2015.

The maximum was reached on Monday, 21 March 2016

  • 1 Andorran franc = 5.5522541873934 Urugayan peso

the minimum on Friday, 23 December 2016

  • 1 Andorran franc = 4.5216378512616 Urugayan peso
Date ADF/UYU
Monday, 23 January 2017 4.6741
Sunday, 22 January 2017 4.6710
Saturday, 21 January 2017 4.6680
Friday, 20 January 2017 4.6680
Thursday, 19 January 2017 4.6543
Wednesday, 18 January 2017 4.6497
Tuesday, 17 January 2017 4.6878
Monday, 16 January 2017 4.6527
Sunday, 15 January 2017 4.6466
Saturday, 14 January 2017 4.6558
Friday, 13 January 2017 4.6558
Thursday, 12 January 2017 4.6619
Wednesday, 11 January 2017 4.6299
Tuesday, 10 January 2017 4.6192
Monday, 9 January 2017 4.6192
Sunday, 8 January 2017 4.5994
Saturday, 7 January 2017 4.5994
Friday, 6 January 2017 4.5994
Thursday, 5 January 2017 4.6299
Wednesday, 4 January 2017 4.5689
Tuesday, 3 January 2017 4.5643
Monday, 2 January 2017 4.6756
Sunday, 1 January 2016 4.7061
Saturday, 31 December 2016 4.7015
Friday, 30 December 2016 4.7015
Thursday, 29 December 2016 4.6512
Wednesday, 28 December 2016 4.5979
Tuesday, 27 December 2016 4.6024
Monday, 26 December 2016 4.5232
Sunday, 25 December 2016 4.5262
Saturday, 24 December 2016 4.5216
Friday, 23 December 2016 4.5216
Thursday, 22 December 2016 4.5323
Wednesday, 21 December 2016 4.5567
Tuesday, 20 December 2016 4.5277
Monday, 19 December 2016 4.5460
Sunday, 18 December 2016 4.5826
Saturday, 17 December 2016 4.5826
Friday, 16 December 2016 4.5826
Thursday, 15 December 2016 4.5293
Wednesday, 14 December 2016 4.5933
Tuesday, 13 December 2016 4.6482
Monday, 12 December 2016 4.6634
Sunday, 11 December 2016 4.6253
Saturday, 10 December 2016 4.6329
Friday, 9 December 2016 4.6329
Thursday, 8 December 2016 4.6665
Wednesday, 7 December 2016 4.7290
Tuesday, 6 December 2016 4.7213
Monday, 5 December 2016 4.7427
Sunday, 4 December 2016 4.6588
Saturday, 3 December 2016 4.7107
Friday, 2 December 2016 4.7107
Thursday, 1 December 2016 4.7092
Wednesday, 30 November 2016 4.6893
Tuesday, 29 November 2016 4.7137
Monday, 28 November 2016 4.7015
Sunday, 27 November 2016 4.6970
Saturday, 26 November 2016 4.6939
Friday, 25 November 2016 4.6939
Thursday, 24 November 2016 4.6756
Wednesday, 23 November 2016 4.6741
Tuesday, 22 November 2016 4.7107
Monday, 21 November 2016 4.5476
Sunday, 20 November 2016 4.5338
Saturday, 19 November 2016 4.5338
Friday, 18 November 2016 4.5338
Thursday, 17 November 2016 4.5430
Wednesday, 16 November 2016 4.5750
Tuesday, 15 November 2016 4.5887
Monday, 14 November 2016 4.6009
Sunday, 13 November 2016 4.6436
Saturday, 12 November 2016 4.6512
Friday, 11 November 2016 4.6512
Thursday, 10 November 2016 4.6741
Wednesday, 9 November 2016 4.6970
Tuesday, 8 November 2016 4.7335
Monday, 7 November 2016 4.7518
Sunday, 6 November 2016 4.7717
Saturday, 5 November 2016 4.7991
Friday, 4 November 2016 4.7991
Thursday, 3 November 2016 4.7839
Wednesday, 2 November 2016 4.7823
Tuesday, 1 November 2016 4.7747
Monday, 31 October 2016 4.7534
Sunday, 30 October 2016 4.7213
Saturday, 29 October 2016 4.7229
Friday, 28 October 2016 4.7229
Thursday, 27 October 2016 4.6604
Wednesday, 26 October 2016 4.6665
Tuesday, 25 October 2016 4.6619
Monday, 24 October 2016 4.6527
Sunday, 23 October 2016 4.6588
Saturday, 22 October 2016 4.6573
Friday, 21 October 2016 4.6573
Thursday, 20 October 2016 4.6802
Wednesday, 19 October 2016 4.7000
Tuesday, 18 October 2016 4.6970
Monday, 17 October 2016 4.7183
Sunday, 16 October 2016 4.7061
Saturday, 15 October 2016 4.7061
Friday, 14 October 2016 4.7061
Thursday, 13 October 2016 4.7320
Wednesday, 12 October 2016 4.7122
Tuesday, 11 October 2016 4.7305
Monday, 10 October 2016 4.7640
Sunday, 9 October 2016 4.7930
Saturday, 8 October 2016 4.7976
Friday, 7 October 2016 4.7976
Thursday, 6 October 2016 4.7976
Wednesday, 5 October 2016 4.8494
Tuesday, 4 October 2016 4.8281
Monday, 3 October 2016 4.8616
Sunday, 2 October 2016 4.8829
Saturday, 1 October 2016 4.8860
Friday, 30 September 2016 4.8860
Thursday, 29 September 2016 4.8829
Wednesday, 28 September 2016 4.8601
Tuesday, 27 September 2016 4.8601
Monday, 26 September 2016 4.8814
Sunday, 25 September 2016 4.8723
Saturday, 24 September 2016 4.8707
Friday, 23 September 2016 4.8707
Thursday, 22 September 2016 4.8768
Wednesday, 21 September 2016 4.8662
Tuesday, 20 September 2016 4.8494
Monday, 19 September 2016 4.9958
Sunday, 18 September 2016 4.9866
Saturday, 17 September 2016 4.9866
Friday, 16 September 2016 4.9866
Thursday, 15 September 2016 5.0308
Wednesday, 14 September 2016 5.0323
Tuesday, 13 September 2016 5.0186
Monday, 12 September 2016 5.0293
Sunday, 11 September 2016 4.8875
Saturday, 10 September 2016 4.8829
Friday, 9 September 2016 4.8829
Thursday, 8 September 2016 4.9012
Wednesday, 7 September 2016 4.8921
Tuesday, 6 September 2016 4.8982
Monday, 5 September 2016 5.0598
Sunday, 4 September 2016 5.0628
Saturday, 3 September 2016 4.8586
Friday, 2 September 2016 4.8586
Thursday, 1 September 2016 4.8784
Wednesday, 31 August 2016 4.8555
Tuesday, 30 August 2016 4.8570
Monday, 29 August 2016 4.8845
Sunday, 28 August 2016 4.9241
Saturday, 27 August 2016 4.9256
Friday, 26 August 2016 4.9256
Thursday, 25 August 2016 4.9622
Wednesday, 24 August 2016 4.9058
Tuesday, 23 August 2016 4.9165
Monday, 22 August 2016 4.9256
Sunday, 21 August 2016 4.9058
Saturday, 20 August 2016 4.9119
Friday, 19 August 2016 4.9119
Thursday, 18 August 2016 4.9454
Wednesday, 17 August 2016 4.9256
Tuesday, 16 August 2016 4.9531
Monday, 15 August 2016 4.9150
Sunday, 14 August 2016 4.8951
Saturday, 13 August 2016 4.8921
Friday, 12 August 2016 4.8921
Thursday, 11 August 2016 4.8967
Wednesday, 10 August 2016 4.9454
Tuesday, 9 August 2016 4.9363
Monday, 8 August 2016 4.9363
Sunday, 7 August 2016 4.9851
Saturday, 6 August 2016 4.9836
Friday, 5 August 2016 4.9836
Thursday, 4 August 2016 5.0262
Wednesday, 3 August 2016 5.0262
Tuesday, 2 August 2016 5.0948
Monday, 1 August 2016 5.0750
Sunday, 31 July 2016 5.0933
Saturday, 30 July 2016 5.0918
Friday, 29 July 2016 5.0918
Thursday, 28 July 2016 5.0506
Wednesday, 27 July 2016 5.0445
Tuesday, 26 July 2016 5.0095
Monday, 25 July 2016 5.0156
Sunday, 24 July 2016 5.0445
Saturday, 23 July 2016 5.0476
Friday, 22 July 2016 5.0476
Thursday, 21 July 2016 5.0705
Wednesday, 20 July 2016 5.0659
Tuesday, 19 July 2016 5.0754
Monday, 18 July 2016 5.1160
Sunday, 17 July 2016 5.1415
Saturday, 16 July 2016 5.1021
Friday, 15 July 2016 5.1023
Thursday, 14 July 2016 5.1322
Wednesday, 13 July 2016 5.1220
Tuesday, 12 July 2016 5.1286
Monday, 11 July 2016 5.1215
Sunday, 10 July 2016 5.1506
Saturday, 9 July 2016 5.1502
Friday, 8 July 2016 5.1500
Thursday, 7 July 2016 5.1789
Wednesday, 6 July 2016 5.1847
Tuesday, 5 July 2016 5.1933
Monday, 4 July 2016 5.2008
Sunday, 3 July 2016 5.1985
Saturday, 2 July 2016 5.2000
Friday, 1 July 2016 5.2000
Thursday, 30 June 2016 5.1604
Wednesday, 29 June 2016 5.2032
Tuesday, 28 June 2016 5.2507
Monday, 27 June 2016 5.2055
Sunday, 26 June 2016 5.1427
Saturday, 25 June 2016 5.1679
Friday, 24 June 2016 5.1679
Thursday, 23 June 2016 5.3272
Wednesday, 22 June 2016 5.2589
Tuesday, 21 June 2016 5.2717
Monday, 20 June 2016 5.2823
Sunday, 19 June 2016 5.2690
Saturday, 18 June 2016 5.2601
Friday, 17 June 2016 5.2692
Thursday, 16 June 2016 5.2880
Wednesday, 15 June 2016 5.3080
Tuesday, 14 June 2016 5.2947
Monday, 13 June 2016 5.2779
Sunday, 12 June 2016 5.2807
Saturday, 11 June 2016 5.2808
Friday, 10 June 2016 5.3031
Thursday, 9 June 2016 5.3245
Wednesday, 8 June 2016 5.3417
Tuesday, 7 June 2016 5.3606
Monday, 6 June 2016 5.3244
Sunday, 5 June 2016 5.3274
Saturday, 4 June 2016 5.3157
Friday, 3 June 2016 5.2703
Thursday, 2 June 2016 5.2470
Wednesday, 1 June 2016 5.2661
Tuesday, 31 May 2016 5.2912
Monday, 30 May 2016 5.3031
Sunday, 29 May 2016 5.3079
Saturday, 28 May 2016 5.3076
Friday, 27 May 2016 5.3138
Thursday, 26 May 2016 5.3127
Wednesday, 25 May 2016 5.3293
Tuesday, 24 May 2016 5.3839
Monday, 23 May 2016 5.3941
Sunday, 22 May 2016 5.3911
Saturday, 21 May 2016 5.3901
Friday, 20 May 2016 5.3837
Thursday, 19 May 2016 5.4260
Wednesday, 18 May 2016 5.4417
Tuesday, 17 May 2016 5.4378
Monday, 16 May 2016 5.4405
Sunday, 15 May 2016 5.4273
Saturday, 14 May 2016 5.4276
Friday, 13 May 2016 5.4582
Thursday, 12 May 2016 5.4985
Wednesday, 11 May 2016 5.4894
Tuesday, 10 May 2016 5.4891
Monday, 9 May 2016 5.5215
Sunday, 8 May 2016 5.5236
Saturday, 7 May 2016 5.5193
Friday, 6 May 2016 5.5290
Thursday, 5 May 2016 5.5240
Wednesday, 4 May 2016 5.5294
Tuesday, 3 May 2016 5.5415
Monday, 2 May 2016 5.5120
Sunday, 1 May 2016 5.5180
Saturday, 30 April 2016 5.5179
Friday, 29 April 2016 5.5152
Thursday, 28 April 2016 5.4989
Wednesday, 27 April 2016 5.4761
Tuesday, 26 April 2016 5.4603
Monday, 25 April 2016 5.4592
Sunday, 24 April 2016 5.4526
Saturday, 23 April 2016 5.4523
Friday, 22 April 2016 5.4782
Thursday, 21 April 2016 5.4937
Wednesday, 20 April 2016 5.4684
Tuesday, 19 April 2016 5.4319
Monday, 18 April 2016 5.3686
Sunday, 17 April 2016 5.3662
Saturday, 16 April 2016 5.3700
Friday, 15 April 2016 5.3205
Thursday, 14 April 2016 5.3423
Wednesday, 13 April 2016 5.3425
Tuesday, 12 April 2016 5.4115
Monday, 11 April 2016 5.4219
Sunday, 10 April 2016 5.4143
Saturday, 9 April 2016 5.4142
Friday, 8 April 2016 5.4255
Thursday, 7 April 2016 5.4220
Wednesday, 6 April 2016 5.4661
Tuesday, 5 April 2016 5.5150
Monday, 4 April 2016 5.5334
Sunday, 3 April 2016 5.5341
Saturday, 2 April 2016 5.5337
Friday, 1 April 2016 5.5348
Thursday, 31 March 2016 5.5230
Wednesday, 30 March 2016 5.4937
Tuesday, 29 March 2016 5.4711
Monday, 28 March 2016 5.4636
Sunday, 27 March 2016 5.4653
Saturday, 26 March 2016 5.4650
Friday, 25 March 2016 5.4670
Thursday, 24 March 2016 5.4821
Wednesday, 23 March 2016 5.5139
Tuesday, 22 March 2016 5.5399
Monday, 21 March 2016 5.5523
Sunday, 20 March 2016 5.5477
Saturday, 19 March 2016 5.5475
Friday, 18 March 2016 5.5494
Thursday, 17 March 2016 5.4816
Wednesday, 16 March 2016 5.4481
Tuesday, 15 March 2016 5.4071
Monday, 14 March 2016 5.3938
Sunday, 13 March 2016 5.3994
Saturday, 12 March 2016 5.3991
Friday, 11 March 2016 5.3710
Thursday, 10 March 2016 5.3795
Wednesday, 9 March 2016 5.4033
Tuesday, 8 March 2016 5.3996
Monday, 7 March 2016 5.4204
Sunday, 6 March 2016 5.4211
Saturday, 5 March 2016 5.4210
Friday, 4 March 2016 5.3994
Thursday, 3 March 2016 5.3820
Wednesday, 2 March 2016 5.3668
Tuesday, 1 March 2016 5.3512
Monday, 29 February 2016 5.3828
Sunday, 28 February 2016 5.3792
Saturday, 27 February 2016 5.3721
Friday, 26 February 2016 5.3817
Thursday, 25 February 2016 5.3550
Wednesday, 24 February 2016 5.3676
Tuesday, 23 February 2016 5.3751
Monday, 22 February 2016 5.3957
Sunday, 21 February 2016 5.3955
Saturday, 20 February 2016 5.3956
Friday, 19 February 2016 5.3864
Thursday, 18 February 2016 5.4094
Wednesday, 17 February 2016 5.4244
Tuesday, 16 February 2016 5.4299
Monday, 15 February 2016 5.4300
Sunday, 14 February 2016 5.4340
Saturday, 13 February 2016 5.4339
Friday, 12 February 2016 5.4278
Thursday, 11 February 2016 5.3736
Wednesday, 10 February 2016 5.3663
Tuesday, 9 February 2016 5.2974
Monday, 8 February 2016 5.3089
Sunday, 7 February 2016 5.3092
Saturday, 6 February 2016 5.3090
Friday, 5 February 2016 5.3085
Thursday, 4 February 2016 5.1954
Wednesday, 3 February 2016 5.1616
Tuesday, 2 February 2016 5.1511
Monday, 1 February 2016 5.1566
Sunday, 31 January 2016 5.1568
Saturday, 30 January 2016 5.1504
Friday, 29 January 2016 5.1624
Thursday, 28 January 2016 5.1510
Wednesday, 27 January 2016 5.1270
Tuesday, 26 January 2016 5.1193
Monday, 25 January 2016 5.1118