Andorran franc to Urugayan peso Converter

ADF
UYU
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Urugayan peso was the Tuesday, 3 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 451.1 Urugayan peso

The worst day to change Andorran franc in Urugayan peso was the Thursday, 2 March 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 451.1 Urugayan peso

Andorran franc to Urugayan peso conversion table

Andorran franc (ADF) Urugayan peso (UYU)
ADF 1.00 UYU 4.63
ADF 2.00 UYU 9.25
ADF 3.00 UYU 13.88
ADF 4.00 UYU 18.51
ADF 5.00 UYU 23.13
ADF 6.00 UYU 27.76
ADF 7.00 UYU 32.39
ADF 8.00 UYU 37.01
ADF 9.00 UYU 41.64
ADF 10.00 UYU 46.27
ADF 15.00 UYU 69.40
ADF 20.00 UYU 92.54
ADF 25.00 UYU 115.67
ADF 30.00 UYU 138.80
ADF 40.00 UYU 185.07
ADF 50.00 UYU 231.34
ADF 60.00 UYU 277.61
ADF 70.00 UYU 323.88
ADF 80.00 UYU 370.14
ADF 90.00 UYU 416.41
ADF 100.00 UYU 462.68
ADF 150.00 UYU 694.02
ADF 200.00 UYU 925.36
ADF 500.00 UYU 2 313.40
ADF 1 000.00 UYU 4 626.80

convert Urugayan peso to Andorran franc

Currency Of Andorra

Currency Of Uruguay

Historical Andorran franc / Urugayan peso

History of daily rates ADF /UYU since Sunday, 15 November 2015.

The maximum was reached on Monday, 21 March 2016

  • 1 Andorran franc = 5.5522541873934 Urugayan peso

the minimum on Thursday, 2 March 2017

  • 1 Andorran franc = 4.510966420055 Urugayan peso
Date ADF/UYU
Saturday, 25 March 2017 4.6268
Friday, 24 March 2017 4.6268
Thursday, 23 March 2017 4.6223
Wednesday, 22 March 2017 4.6299
Tuesday, 21 March 2017 4.6390
Monday, 20 March 2017 4.6131
Sunday, 19 March 2017 4.6177
Saturday, 18 March 2017 4.6162
Friday, 17 March 2017 4.6162
Thursday, 16 March 2017 4.6375
Wednesday, 15 March 2017 4.6268
Tuesday, 14 March 2017 4.5765
Monday, 13 March 2017 4.6055
Sunday, 12 March 2017 4.6223
Saturday, 11 March 2017 4.6192
Friday, 10 March 2017 4.6192
Thursday, 9 March 2017 4.5918
Wednesday, 8 March 2017 4.5491
Tuesday, 7 March 2017 4.5598
Monday, 6 March 2017 4.5354
Sunday, 5 March 2017 4.5567
Saturday, 4 March 2017 4.5582
Friday, 3 March 2017 4.5582
Thursday, 2 March 2017 4.5110
Wednesday, 1 March 2017 4.5323
Tuesday, 28 February 2017 4.5491
Monday, 27 February 2017 4.5598
Sunday, 26 February 2017 4.5552
Saturday, 25 February 2017 4.5521
Friday, 24 February 2017 4.5521
Thursday, 23 February 2017 4.5674
Wednesday, 22 February 2017 4.5613
Tuesday, 21 February 2017 4.5430
Monday, 20 February 2017 4.5796
Sunday, 19 February 2017 4.5872
Saturday, 18 February 2017 4.5841
Friday, 17 February 2017 4.5841
Thursday, 16 February 2017 4.5918
Wednesday, 15 February 2017 4.5750
Tuesday, 14 February 2017 4.5979
Monday, 13 February 2017 4.6162
Sunday, 12 February 2017 4.6162
Saturday, 11 February 2017 4.6207
Friday, 10 February 2017 4.6207
Thursday, 9 February 2017 4.6360
Wednesday, 8 February 2017 4.6421
Tuesday, 7 February 2017 4.6238
Monday, 6 February 2017 4.6588
Sunday, 5 February 2017 4.6162
Saturday, 4 February 2017 4.6162
Friday, 3 February 2017 4.6162
Thursday, 2 February 2017 4.6101
Wednesday, 1 February 2017 4.6177
Tuesday, 31 January 2017 4.6284
Monday, 30 January 2017 4.5902
Sunday, 29 January 2017 4.6040
Saturday, 28 January 2017 4.5979
Friday, 27 January 2017 4.5979
Thursday, 26 January 2017 4.5933
Wednesday, 25 January 2017 4.6284
Tuesday, 24 January 2017 4.6284
Monday, 23 January 2017 4.6924
Sunday, 22 January 2017 4.6710
Saturday, 21 January 2017 4.6680
Friday, 20 January 2017 4.6680
Thursday, 19 January 2017 4.6543
Wednesday, 18 January 2017 4.6497
Tuesday, 17 January 2017 4.6878
Monday, 16 January 2017 4.6527
Sunday, 15 January 2017 4.6466
Saturday, 14 January 2017 4.6558
Friday, 13 January 2017 4.6558
Thursday, 12 January 2017 4.6619
Wednesday, 11 January 2017 4.6299
Tuesday, 10 January 2017 4.6192
Monday, 9 January 2017 4.6192
Sunday, 8 January 2017 4.5994
Saturday, 7 January 2017 4.5994
Friday, 6 January 2017 4.5994
Thursday, 5 January 2017 4.6299
Wednesday, 4 January 2017 4.5689
Tuesday, 3 January 2017 4.5643
Monday, 2 January 2017 4.6756
Sunday, 1 January 2016 4.7061
Saturday, 31 December 2016 4.7015
Friday, 30 December 2016 4.7015
Thursday, 29 December 2016 4.6512
Wednesday, 28 December 2016 4.5979
Tuesday, 27 December 2016 4.6024
Monday, 26 December 2016 4.5232
Sunday, 25 December 2016 4.5262
Saturday, 24 December 2016 4.5216
Friday, 23 December 2016 4.5216
Thursday, 22 December 2016 4.5323
Wednesday, 21 December 2016 4.5567
Tuesday, 20 December 2016 4.5277
Monday, 19 December 2016 4.5460
Sunday, 18 December 2016 4.5826
Saturday, 17 December 2016 4.5826
Friday, 16 December 2016 4.5826
Thursday, 15 December 2016 4.5293
Wednesday, 14 December 2016 4.5933
Tuesday, 13 December 2016 4.6482
Monday, 12 December 2016 4.6634
Sunday, 11 December 2016 4.6253
Saturday, 10 December 2016 4.6329
Friday, 9 December 2016 4.6329
Thursday, 8 December 2016 4.6665
Wednesday, 7 December 2016 4.7290
Tuesday, 6 December 2016 4.7213
Monday, 5 December 2016 4.7427
Sunday, 4 December 2016 4.6588
Saturday, 3 December 2016 4.7107
Friday, 2 December 2016 4.7107
Thursday, 1 December 2016 4.7092
Wednesday, 30 November 2016 4.6893
Tuesday, 29 November 2016 4.7137
Monday, 28 November 2016 4.7015
Sunday, 27 November 2016 4.6970
Saturday, 26 November 2016 4.6939
Friday, 25 November 2016 4.6939
Thursday, 24 November 2016 4.6756
Wednesday, 23 November 2016 4.6741
Tuesday, 22 November 2016 4.7107
Monday, 21 November 2016 4.5476
Sunday, 20 November 2016 4.5338
Saturday, 19 November 2016 4.5338
Friday, 18 November 2016 4.5338
Thursday, 17 November 2016 4.5430
Wednesday, 16 November 2016 4.5750
Tuesday, 15 November 2016 4.5887
Monday, 14 November 2016 4.6009
Sunday, 13 November 2016 4.6436
Saturday, 12 November 2016 4.6512
Friday, 11 November 2016 4.6512
Thursday, 10 November 2016 4.6741
Wednesday, 9 November 2016 4.6970
Tuesday, 8 November 2016 4.7335
Monday, 7 November 2016 4.7518
Sunday, 6 November 2016 4.7717
Saturday, 5 November 2016 4.7991
Friday, 4 November 2016 4.7991
Thursday, 3 November 2016 4.7839
Wednesday, 2 November 2016 4.7823
Tuesday, 1 November 2016 4.7747
Monday, 31 October 2016 4.7534
Sunday, 30 October 2016 4.7213
Saturday, 29 October 2016 4.7229
Friday, 28 October 2016 4.7229
Thursday, 27 October 2016 4.6604
Wednesday, 26 October 2016 4.6665
Tuesday, 25 October 2016 4.6619
Monday, 24 October 2016 4.6527
Sunday, 23 October 2016 4.6588
Saturday, 22 October 2016 4.6573
Friday, 21 October 2016 4.6573
Thursday, 20 October 2016 4.6802
Wednesday, 19 October 2016 4.7000
Tuesday, 18 October 2016 4.6970
Monday, 17 October 2016 4.7183
Sunday, 16 October 2016 4.7061
Saturday, 15 October 2016 4.7061
Friday, 14 October 2016 4.7061
Thursday, 13 October 2016 4.7320
Wednesday, 12 October 2016 4.7122
Tuesday, 11 October 2016 4.7305
Monday, 10 October 2016 4.7640
Sunday, 9 October 2016 4.7930
Saturday, 8 October 2016 4.7976
Friday, 7 October 2016 4.7976
Thursday, 6 October 2016 4.7976
Wednesday, 5 October 2016 4.8494
Tuesday, 4 October 2016 4.8281
Monday, 3 October 2016 4.8616
Sunday, 2 October 2016 4.8829
Saturday, 1 October 2016 4.8860
Friday, 30 September 2016 4.8860
Thursday, 29 September 2016 4.8829
Wednesday, 28 September 2016 4.8601
Tuesday, 27 September 2016 4.8601
Monday, 26 September 2016 4.8814
Sunday, 25 September 2016 4.8723
Saturday, 24 September 2016 4.8707
Friday, 23 September 2016 4.8707
Thursday, 22 September 2016 4.8768
Wednesday, 21 September 2016 4.8662
Tuesday, 20 September 2016 4.8494
Monday, 19 September 2016 4.9958
Sunday, 18 September 2016 4.9866
Saturday, 17 September 2016 4.9866
Friday, 16 September 2016 4.9866
Thursday, 15 September 2016 5.0308
Wednesday, 14 September 2016 5.0323
Tuesday, 13 September 2016 5.0186
Monday, 12 September 2016 5.0293
Sunday, 11 September 2016 4.8875
Saturday, 10 September 2016 4.8829
Friday, 9 September 2016 4.8829
Thursday, 8 September 2016 4.9012
Wednesday, 7 September 2016 4.8921
Tuesday, 6 September 2016 4.8982
Monday, 5 September 2016 5.0598
Sunday, 4 September 2016 5.0628
Saturday, 3 September 2016 4.8586
Friday, 2 September 2016 4.8586
Thursday, 1 September 2016 4.8784
Wednesday, 31 August 2016 4.8555
Tuesday, 30 August 2016 4.8570
Monday, 29 August 2016 4.8845
Sunday, 28 August 2016 4.9241
Saturday, 27 August 2016 4.9256
Friday, 26 August 2016 4.9256
Thursday, 25 August 2016 4.9622
Wednesday, 24 August 2016 4.9058
Tuesday, 23 August 2016 4.9165
Monday, 22 August 2016 4.9256
Sunday, 21 August 2016 4.9058
Saturday, 20 August 2016 4.9119
Friday, 19 August 2016 4.9119
Thursday, 18 August 2016 4.9454
Wednesday, 17 August 2016 4.9256
Tuesday, 16 August 2016 4.9531
Monday, 15 August 2016 4.9150
Sunday, 14 August 2016 4.8951
Saturday, 13 August 2016 4.8921
Friday, 12 August 2016 4.8921
Thursday, 11 August 2016 4.8967
Wednesday, 10 August 2016 4.9454
Tuesday, 9 August 2016 4.9363
Monday, 8 August 2016 4.9363
Sunday, 7 August 2016 4.9851
Saturday, 6 August 2016 4.9836
Friday, 5 August 2016 4.9836
Thursday, 4 August 2016 5.0262
Wednesday, 3 August 2016 5.0262
Tuesday, 2 August 2016 5.0948
Monday, 1 August 2016 5.0750
Sunday, 31 July 2016 5.0933
Saturday, 30 July 2016 5.0918
Friday, 29 July 2016 5.0918
Thursday, 28 July 2016 5.0506
Wednesday, 27 July 2016 5.0445
Tuesday, 26 July 2016 5.0095
Monday, 25 July 2016 5.0156
Sunday, 24 July 2016 5.0445
Saturday, 23 July 2016 5.0476
Friday, 22 July 2016 5.0476
Thursday, 21 July 2016 5.0705
Wednesday, 20 July 2016 5.0659
Tuesday, 19 July 2016 5.0754
Monday, 18 July 2016 5.1160
Sunday, 17 July 2016 5.1415
Saturday, 16 July 2016 5.1021
Friday, 15 July 2016 5.1023
Thursday, 14 July 2016 5.1322
Wednesday, 13 July 2016 5.1220
Tuesday, 12 July 2016 5.1286
Monday, 11 July 2016 5.1215
Sunday, 10 July 2016 5.1506
Saturday, 9 July 2016 5.1502
Friday, 8 July 2016 5.1500
Thursday, 7 July 2016 5.1789
Wednesday, 6 July 2016 5.1847
Tuesday, 5 July 2016 5.1933
Monday, 4 July 2016 5.2008
Sunday, 3 July 2016 5.1985
Saturday, 2 July 2016 5.2000
Friday, 1 July 2016 5.2000
Thursday, 30 June 2016 5.1604
Wednesday, 29 June 2016 5.2032
Tuesday, 28 June 2016 5.2507
Monday, 27 June 2016 5.2055
Sunday, 26 June 2016 5.1427
Saturday, 25 June 2016 5.1679
Friday, 24 June 2016 5.1679
Thursday, 23 June 2016 5.3272
Wednesday, 22 June 2016 5.2589
Tuesday, 21 June 2016 5.2717
Monday, 20 June 2016 5.2823
Sunday, 19 June 2016 5.2690
Saturday, 18 June 2016 5.2601
Friday, 17 June 2016 5.2692
Thursday, 16 June 2016 5.2880
Wednesday, 15 June 2016 5.3080
Tuesday, 14 June 2016 5.2947
Monday, 13 June 2016 5.2779
Sunday, 12 June 2016 5.2807
Saturday, 11 June 2016 5.2808
Friday, 10 June 2016 5.3031
Thursday, 9 June 2016 5.3245
Wednesday, 8 June 2016 5.3417
Tuesday, 7 June 2016 5.3606
Monday, 6 June 2016 5.3244
Sunday, 5 June 2016 5.3274
Saturday, 4 June 2016 5.3157
Friday, 3 June 2016 5.2703
Thursday, 2 June 2016 5.2470
Wednesday, 1 June 2016 5.2661
Tuesday, 31 May 2016 5.2912
Monday, 30 May 2016 5.3031
Sunday, 29 May 2016 5.3079
Saturday, 28 May 2016 5.3076
Friday, 27 May 2016 5.3138
Thursday, 26 May 2016 5.3127
Wednesday, 25 May 2016 5.3293
Tuesday, 24 May 2016 5.3839
Monday, 23 May 2016 5.3941
Sunday, 22 May 2016 5.3911
Saturday, 21 May 2016 5.3901
Friday, 20 May 2016 5.3837
Thursday, 19 May 2016 5.4260
Wednesday, 18 May 2016 5.4417
Tuesday, 17 May 2016 5.4378
Monday, 16 May 2016 5.4405
Sunday, 15 May 2016 5.4273
Saturday, 14 May 2016 5.4276
Friday, 13 May 2016 5.4582
Thursday, 12 May 2016 5.4985
Wednesday, 11 May 2016 5.4894
Tuesday, 10 May 2016 5.4891
Monday, 9 May 2016 5.5215
Sunday, 8 May 2016 5.5236
Saturday, 7 May 2016 5.5193
Friday, 6 May 2016 5.5290
Thursday, 5 May 2016 5.5240
Wednesday, 4 May 2016 5.5294
Tuesday, 3 May 2016 5.5415
Monday, 2 May 2016 5.5120
Sunday, 1 May 2016 5.5180
Saturday, 30 April 2016 5.5179
Friday, 29 April 2016 5.5152
Thursday, 28 April 2016 5.4989
Wednesday, 27 April 2016 5.4761
Tuesday, 26 April 2016 5.4603
Monday, 25 April 2016 5.4592
Sunday, 24 April 2016 5.4526
Saturday, 23 April 2016 5.4523
Friday, 22 April 2016 5.4782
Thursday, 21 April 2016 5.4937
Wednesday, 20 April 2016 5.4684
Tuesday, 19 April 2016 5.4319
Monday, 18 April 2016 5.3686
Sunday, 17 April 2016 5.3662
Saturday, 16 April 2016 5.3700
Friday, 15 April 2016 5.3205
Thursday, 14 April 2016 5.3423
Wednesday, 13 April 2016 5.3425
Tuesday, 12 April 2016 5.4115
Monday, 11 April 2016 5.4219
Sunday, 10 April 2016 5.4143
Saturday, 9 April 2016 5.4142
Friday, 8 April 2016 5.4255
Thursday, 7 April 2016 5.4220
Wednesday, 6 April 2016 5.4661
Tuesday, 5 April 2016 5.5150
Monday, 4 April 2016 5.5334
Sunday, 3 April 2016 5.5341
Saturday, 2 April 2016 5.5337
Friday, 1 April 2016 5.5348
Thursday, 31 March 2016 5.5230
Wednesday, 30 March 2016 5.4937
Tuesday, 29 March 2016 5.4711
Monday, 28 March 2016 5.4636
Sunday, 27 March 2016 5.4653
Saturday, 26 March 2016 5.4650

Converter Andorran franc / Urugayan peso

Saturday, 25 March 2017 ll➤ 1 ADF = 4.6268 UYU ✅ Converter Andorran franc Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Urugayan peso parity obtained here was updated on the 25 Mar 2017

1 ADF = 4.6268 UYU

You can change the currencies in the form.