Andorran franc to Urugayan peso Converter

ADF
UYU

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Urugayan peso was the Monday, 21 March 2016. At that time the currency had reached its highest value.

100 Andorran franc = 453.38 Urugayan peso

The worst day to change Andorran franc in Urugayan peso was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 453.38 Urugayan peso

Graphic Andorran franc / Urugayan peso

Andorran franc to Urugayan peso conversion table

1 andorran franc = 4.63 UYU
2 andorran franc = 9.27 UYU
3 andorran franc = 13.90 UYU
4 andorran franc = 18.53 UYU
5 andorran franc = 23.16 UYU
6 andorran franc = 27.80 UYU
7 andorran franc = 32.43 UYU
8 andorran franc = 37.06 UYU
9 andorran franc = 41.70 UYU
10 andorran franc = 46.33 UYU
15 andorran franc = 69.49 UYU
20 andorran franc = 92.66 UYU
25 andorran franc = 115.82 UYU
30 andorran franc = 138.99 UYU
40 andorran franc = 185.32 UYU
50 andorran franc = 231.65 UYU
60 andorran franc = 277.97 UYU
70 andorran franc = 324.30 UYU
80 andorran franc = 370.63 UYU
90 andorran franc = 416.96 UYU
100 andorran franc = 463.29 UYU

currency of Andorra

  • iso 4217: ADF

currency of Uruguay

Converter Andorran franc / Urugayan peso

2016-12-10 ► 1 ADF = 4.6329 UYU ► Converter Andorran franc Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Urugayan peso parity obtained here was updated on the 2016-12-10

1 ADF = 4.6329 UYU

You can change the currencies in the form.

Historical Andorran franc / Urugayan peso

History of daily rates ADF /UYU since Sunday, 15 November 2015.

The maximum was reached on Monday, 21 March 2016

  • 1 Andorran franc = 5.5522541873934 Urugayan peso

the minimum on Friday, 18 November 2016

  • 1 Andorran franc = 4.5338337726406 Urugayan peso
date  
2016-12-10 4.6329
2016-12-09 4.6329
2016-12-08 4.6665
2016-12-07 4.7290
2016-12-06 4.7213
2016-12-05 4.7427
2016-12-04 4.6588
2016-12-03 4.7107
2016-12-02 4.7107
2016-12-01 4.7092
2016-11-30 4.6893
2016-11-29 4.7137
2016-11-28 4.7015
2016-11-27 4.6970
2016-11-26 4.6939
2016-11-25 4.6939
2016-11-24 4.6756
2016-11-23 4.6741
2016-11-22 4.7107
2016-11-21 4.5476
2016-11-20 4.5338
2016-11-19 4.5338
2016-11-18 4.5338
2016-11-17 4.5430
2016-11-16 4.5750
2016-11-15 4.5887
2016-11-14 4.6009
2016-11-13 4.6436
2016-11-12 4.6512
2016-11-11 4.6512
2016-11-10 4.6741
2016-11-09 4.6970
2016-11-08 4.7335
2016-11-07 4.7518
2016-11-06 4.7717
2016-11-05 4.7991
2016-11-04 4.7991
2016-11-03 4.7839
2016-11-02 4.7823
2016-11-01 4.7747
2016-10-31 4.7534
2016-10-30 4.7213
2016-10-29 4.7229
2016-10-28 4.7229
2016-10-27 4.6604
2016-10-26 4.6665
2016-10-25 4.6619
2016-10-24 4.6527
2016-10-23 4.6588
2016-10-22 4.6573
2016-10-21 4.6573
2016-10-20 4.6802
2016-10-19 4.7000
2016-10-18 4.6970
2016-10-17 4.7183
2016-10-16 4.7061
2016-10-15 4.7061
2016-10-14 4.7061
2016-10-13 4.7320
2016-10-12 4.7122
2016-10-11 4.7305
2016-10-10 4.7640
2016-10-09 4.7930
2016-10-08 4.7976
2016-10-07 4.7976
2016-10-06 4.7976
2016-10-05 4.8494
2016-10-04 4.8281
2016-10-03 4.8616
2016-10-02 4.8829
2016-10-01 4.8860
2016-09-30 4.8860
2016-09-29 4.8829
2016-09-28 4.8601
2016-09-27 4.8601
2016-09-26 4.8814
2016-09-25 4.8723
2016-09-24 4.8707
2016-09-23 4.8707
2016-09-22 4.8768
2016-09-21 4.8662
2016-09-20 4.8494
2016-09-19 4.9958
2016-09-18 4.9866
2016-09-17 4.9866
2016-09-16 4.9866
2016-09-15 5.0308
2016-09-14 5.0323
2016-09-13 5.0186
2016-09-12 5.0293
2016-09-11 4.8875
2016-09-10 4.8829
2016-09-09 4.8829
2016-09-08 4.9012
2016-09-07 4.8921
2016-09-06 4.8982
2016-09-05 5.0598
2016-09-04 5.0628
2016-09-03 4.8586
2016-09-02 4.8586
2016-09-01 4.8784
2016-08-31 4.8555
2016-08-30 4.8570
2016-08-29 4.8845
2016-08-28 4.9241
2016-08-27 4.9256
2016-08-26 4.9256
2016-08-25 4.9622
2016-08-24 4.9058
2016-08-23 4.9165
2016-08-22 4.9256
2016-08-21 4.9058
2016-08-20 4.9119
2016-08-19 4.9119
2016-08-18 4.9454
2016-08-17 4.9256
2016-08-16 4.9531
2016-08-15 4.9150
2016-08-14 4.8951
2016-08-13 4.8921
2016-08-12 4.8921
2016-08-11 4.8967
2016-08-10 4.9454
2016-08-09 4.9363
2016-08-08 4.9363
2016-08-07 4.9851
2016-08-06 4.9836
2016-08-05 4.9836
2016-08-04 5.0262
2016-08-03 5.0262
2016-08-02 5.0948
2016-08-01 5.0750
2016-07-31 5.0933
2016-07-30 5.0918
2016-07-29 5.0918
2016-07-28 5.0506
2016-07-27 5.0445
2016-07-26 5.0095
2016-07-25 5.0156
2016-07-24 5.0445
2016-07-23 5.0476
2016-07-22 5.0476
2016-07-21 5.0705
2016-07-20 5.0659
2016-07-19 5.0754
2016-07-18 5.1160
2016-07-17 5.1415
2016-07-16 5.1021
2016-07-15 5.1023
2016-07-14 5.1322
2016-07-13 5.1220
2016-07-12 5.1286
2016-07-11 5.1215
2016-07-10 5.1506
2016-07-09 5.1502
2016-07-08 5.1500
2016-07-07 5.1789
2016-07-06 5.1847
2016-07-05 5.1933
2016-07-04 5.2008
2016-07-03 5.1985
2016-07-02 5.2000
2016-07-01 5.2000
2016-06-30 5.1604
2016-06-29 5.2032
2016-06-28 5.2507
2016-06-27 5.2055
2016-06-26 5.1427
2016-06-25 5.1679
2016-06-24 5.1679
2016-06-23 5.3272
2016-06-22 5.2589
2016-06-21 5.2717
2016-06-20 5.2823
2016-06-19 5.2690
2016-06-18 5.2601
2016-06-17 5.2692
2016-06-16 5.2880
2016-06-15 5.3080
2016-06-14 5.2947
2016-06-13 5.2779
2016-06-12 5.2807
2016-06-11 5.2808
2016-06-10 5.3031
2016-06-09 5.3245
2016-06-08 5.3417
2016-06-07 5.3606
2016-06-06 5.3244
2016-06-05 5.3274
2016-06-04 5.3157
2016-06-03 5.2703
2016-06-02 5.2470
2016-06-01 5.2661
2016-05-31 5.2912
2016-05-30 5.3031
2016-05-29 5.3079
2016-05-28 5.3076
2016-05-27 5.3138
2016-05-26 5.3127
2016-05-25 5.3293
2016-05-24 5.3839
2016-05-23 5.3941
2016-05-22 5.3911
2016-05-21 5.3901
2016-05-20 5.3837
2016-05-19 5.4260
2016-05-18 5.4417
2016-05-17 5.4378
2016-05-16 5.4405
2016-05-15 5.4273
2016-05-14 5.4276
2016-05-13 5.4582
2016-05-12 5.4985
2016-05-11 5.4894
2016-05-10 5.4891
2016-05-09 5.5215
2016-05-08 5.5236
2016-05-07 5.5193
2016-05-06 5.5290
2016-05-05 5.5240
2016-05-04 5.5294
2016-05-03 5.5415
2016-05-02 5.5120
2016-05-01 5.5180
2016-04-30 5.5179
2016-04-29 5.5152
2016-04-28 5.4989
2016-04-27 5.4761
2016-04-26 5.4603
2016-04-25 5.4592
2016-04-24 5.4526
2016-04-23 5.4523
2016-04-22 5.4782
2016-04-21 5.4937
2016-04-20 5.4684
2016-04-19 5.4319
2016-04-18 5.3686
2016-04-17 5.3662
2016-04-16 5.3700
2016-04-15 5.3205
2016-04-14 5.3423
2016-04-13 5.3425
2016-04-12 5.4115
2016-04-11 5.4219
2016-04-10 5.4143
2016-04-09 5.4142
2016-04-08 5.4255
2016-04-07 5.4220
2016-04-06 5.4661
2016-04-05 5.5150
2016-04-04 5.5334
2016-04-03 5.5341
2016-04-02 5.5337
2016-04-01 5.5348
2016-03-31 5.5230
2016-03-30 5.4937
2016-03-29 5.4711
2016-03-28 5.4636
2016-03-27 5.4653
2016-03-26 5.4650
2016-03-25 5.4670
2016-03-24 5.4821
2016-03-23 5.5139
2016-03-22 5.5399
2016-03-21 5.5523
2016-03-20 5.5477
2016-03-19 5.5475
2016-03-18 5.5494
2016-03-17 5.4816
2016-03-16 5.4481
2016-03-15 5.4071
2016-03-14 5.3938
2016-03-13 5.3994
2016-03-12 5.3991
2016-03-11 5.3710
2016-03-10 5.3795
2016-03-09 5.4033
2016-03-08 5.3996
2016-03-07 5.4204
2016-03-06 5.4211
2016-03-05 5.4210
2016-03-04 5.3994
2016-03-03 5.3820
2016-03-02 5.3668
2016-03-01 5.3512
2016-02-29 5.3828
2016-02-28 5.3792
2016-02-27 5.3721
2016-02-26 5.3817
2016-02-25 5.3550
2016-02-24 5.3676
2016-02-23 5.3751
2016-02-22 5.3957
2016-02-21 5.3955
2016-02-20 5.3956
2016-02-19 5.3864
2016-02-18 5.4094
2016-02-17 5.4244
2016-02-16 5.4299
2016-02-15 5.4300
2016-02-14 5.4340
2016-02-13 5.4339
2016-02-12 5.4278
2016-02-11 5.3736
2016-02-10 5.3663
2016-02-09 5.2974
2016-02-08 5.3089
2016-02-07 5.3092
2016-02-06 5.3090
2016-02-05 5.3085
2016-02-04 5.1954
2016-02-03 5.1616
2016-02-02 5.1511
2016-02-01 5.1566
2016-01-31 5.1568
2016-01-30 5.1504
2016-01-29 5.1624
2016-01-28 5.1510
2016-01-27 5.1270
2016-01-26 5.1193
2016-01-25 5.1118
2016-01-24 5.1132
2016-01-23 5.1134
2016-01-22 5.1277
2016-01-21 5.1302
2016-01-20 5.1225
2016-01-19 5.1089
2016-01-18 5.1097
2016-01-17 5.1087
2016-01-16 5.1088
2016-01-15 5.0911
2016-01-14 5.0727
2016-01-13 5.0610
2016-01-12 5.0642
2016-01-11 5.0309
2016-01-10 5.0190
2016-01-09 5.0284
2016-01-08 5.0108
2016-01-07 4.9535
2016-01-06 4.9584
2016-01-05 4.9677
2016-01-04 4.9576
2016-01-03 4.9558
2016-01-02 4.9558
2016-01-01 4.9556
2015-12-31 4.9738
2015-12-30 4.9691
2015-12-29 4.9729
2015-12-28 4.9620
2015-12-27 4.9634
2015-12-26 4.9620
2015-12-25 4.9608
2015-12-24 4.9484
2015-12-23 4.9656
2015-12-22 4.9363
2015-12-21 4.9230
2015-12-20 4.9233
2015-12-19 4.9230
2015-12-18 4.9285
2015-12-17 4.9644
2015-12-16 4.9788
2015-12-15 4.9812
2015-12-14 4.9583
2015-12-13 4.9597
2015-12-12 4.9581