Andorran franc to Urugayan peso Converter

ADF
UYU
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Urugayan peso was the Thursday, 19 October 2017. At that time the currency had reached its highest value.

100 Andorran franc = 451.1 Urugayan peso

The worst day to change Andorran franc in Urugayan peso was the Thursday, 2 March 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 451.1 Urugayan peso

Andorran franc to Urugayan peso conversion table

Andorran franc (ADF) Urugayan peso (UYU)
ADF 1.00 UYU 5.25
ADF 2.00 UYU 10.50
ADF 3.00 UYU 15.75
ADF 4.00 UYU 21.00
ADF 5.00 UYU 26.25
ADF 6.00 UYU 31.50
ADF 7.00 UYU 36.75
ADF 8.00 UYU 42.00
ADF 9.00 UYU 47.24
ADF 10.00 UYU 52.49
ADF 15.00 UYU 78.74
ADF 20.00 UYU 104.99
ADF 25.00 UYU 131.24
ADF 30.00 UYU 157.48
ADF 40.00 UYU 209.98
ADF 50.00 UYU 262.47
ADF 60.00 UYU 314.96
ADF 70.00 UYU 367.46
ADF 80.00 UYU 419.95
ADF 90.00 UYU 472.45
ADF 100.00 UYU 524.94
ADF 150.00 UYU 787.41
ADF 200.00 UYU 1 049.88
ADF 500.00 UYU 2 624.70
ADF 1 000.00 UYU 5 249.40

convert Urugayan peso to Andorran franc

Historical Andorran franc / Urugayan peso

History of daily rates ADF /UYU since Sunday, 15 November 2015.

The maximum was reached on Monday, 21 March 2016

  • 1 Andorran franc = 5.5522541873934 Urugayan peso

the minimum on Thursday, 2 March 2017

  • 1 Andorran franc = 4.510966420055 Urugayan peso
Date ADF/UYU
Friday, 20 October 2017 5.3174
Thursday, 19 October 2017 5.3330
Wednesday, 18 October 2017 5.2962
Tuesday, 17 October 2017 5.2761
Monday, 16 October 2017 5.2877
Sunday, 15 October 2017 5.2895
Saturday, 14 October 2017 5.2968
Friday, 13 October 2017 5.2969
Thursday, 12 October 2017 5.2893
Wednesday, 11 October 2017 5.3073
Tuesday, 10 October 2017 5.2652
Monday, 9 October 2017 5.2238
Sunday, 8 October 2017 5.2282
Saturday, 7 October 2017 5.2226
Friday, 6 October 2017 5.2239
Thursday, 5 October 2017 5.2131
Wednesday, 4 October 2017 5.2307
Tuesday, 3 October 2017 5.2161
Monday, 2 October 2017 5.2127
Sunday, 1 October 2017 5.2726
Saturday, 30 September 2017 5.2812
Friday, 29 September 2017 5.2812
Thursday, 28 September 2017 5.2348
Wednesday, 27 September 2017 5.1735
Tuesday, 26 September 2017 5.1890
Monday, 25 September 2017 5.2443
Sunday, 24 September 2017 5.2581
Saturday, 23 September 2017 5.2683
Friday, 22 September 2017 5.2683
Thursday, 21 September 2017 5.2585
Wednesday, 20 September 2017 5.2320
Tuesday, 19 September 2017 5.2809
Monday, 18 September 2017 5.2698
Sunday, 17 September 2017 5.2804
Saturday, 16 September 2017 5.2837
Friday, 15 September 2017 5.2837
Thursday, 14 September 2017 5.2716
Wednesday, 13 September 2017 5.2273
Tuesday, 12 September 2017 5.2575
Monday, 11 September 2017 5.2453
Sunday, 10 September 2017 5.2854
Saturday, 9 September 2017 5.2934
Friday, 8 September 2017 5.2944
Thursday, 7 September 2017 5.2860
Wednesday, 6 September 2017 5.2285
Tuesday, 5 September 2017 5.2379
Monday, 4 September 2017 5.2280
Sunday, 3 September 2017 5.2484
Saturday, 2 September 2017 5.2380
Friday, 1 September 2017 5.2395
Thursday, 31 August 2017 5.2368
Wednesday, 30 August 2017 5.2158
Tuesday, 29 August 2017 5.2416
Monday, 28 August 2017 5.2540
Sunday, 27 August 2017 5.2263
Saturday, 26 August 2017 5.2072
Friday, 25 August 2017 5.2084
Thursday, 24 August 2017 5.1982
Wednesday, 23 August 2017 5.1713
Tuesday, 22 August 2017 5.1629
Monday, 21 August 2017 5.1632
Sunday, 20 August 2017 5.1234
Saturday, 19 August 2017 5.1234
Friday, 18 August 2017 5.1234
Thursday, 17 August 2017 5.1089
Wednesday, 16 August 2017 5.1233
Tuesday, 15 August 2017 5.1469
Monday, 14 August 2017 5.1840
Sunday, 13 August 2017 5.1754
Saturday, 12 August 2017 5.1670
Friday, 11 August 2017 5.1684
Thursday, 10 August 2017 5.1165
Wednesday, 9 August 2017 5.1334
Tuesday, 8 August 2017 5.1295
Monday, 7 August 2017 5.1149
Sunday, 6 August 2017 5.0949
Saturday, 5 August 2017 5.0936
Friday, 4 August 2017 5.0936
Thursday, 3 August 2017 5.1406
Wednesday, 2 August 2017 5.1140
Tuesday, 1 August 2017 5.0895
Monday, 31 July 2017 5.1029
Sunday, 30 July 2017 5.0765
Saturday, 29 July 2017 5.0785
Friday, 28 July 2017 5.0782
Thursday, 27 July 2017 5.0694
Wednesday, 26 July 2017 5.0962
Tuesday, 25 July 2017 5.0548
Monday, 24 July 2017 5.0558
Sunday, 23 July 2017 5.0929
Saturday, 22 July 2017 5.0905
Friday, 21 July 2017 5.0907
Thursday, 20 July 2017 5.0746
Wednesday, 19 July 2017 5.0395
Tuesday, 18 July 2017 5.0443
Monday, 17 July 2017 5.0068
Sunday, 16 July 2017 5.0002
Saturday, 15 July 2017 5.0304
Friday, 14 July 2017 5.0304
Thursday, 13 July 2017 4.9939
Wednesday, 12 July 2017 5.0567
Tuesday, 11 July 2017 5.0629
Monday, 10 July 2017 5.0214
Sunday, 9 July 2017 5.0335
Saturday, 8 July 2017 5.0292
Friday, 7 July 2017 5.0381
Thursday, 6 July 2017 5.0347
Wednesday, 5 July 2017 4.9010
Tuesday, 4 July 2017 4.9185
Monday, 3 July 2017 4.9283
Sunday, 2 July 2017 4.9303
Saturday, 1 July 2017 4.9308
Friday, 30 June 2017 4.9318
Thursday, 29 June 2017 4.9469
Wednesday, 28 June 2017 4.9185
Tuesday, 27 June 2017 4.8990
Monday, 26 June 2017 4.8359
Sunday, 25 June 2017 4.8292
Saturday, 24 June 2017 4.8263
Friday, 23 June 2017 4.8262
Thursday, 22 June 2017 4.8195
Wednesday, 21 June 2017 4.8220
Tuesday, 20 June 2017 4.8055
Monday, 19 June 2017 4.8111
Sunday, 18 June 2017 4.8345
Saturday, 17 June 2017 4.8291
Friday, 16 June 2017 4.8244
Thursday, 15 June 2017 4.8275
Wednesday, 14 June 2017 4.8489
Tuesday, 13 June 2017 4.8349
Monday, 12 June 2017 4.8643
Sunday, 11 June 2017 4.8610
Saturday, 10 June 2017 4.8569
Friday, 9 June 2017 4.8556
Thursday, 8 June 2017 4.8603
Wednesday, 7 June 2017 4.8763
Tuesday, 6 June 2017 4.8718
Monday, 5 June 2017 4.8612
Sunday, 4 June 2017 4.8522
Saturday, 3 June 2017 4.8765
Friday, 2 June 2017 4.8399
Thursday, 1 June 2017 4.8364
Wednesday, 31 May 2017 4.8413
Tuesday, 30 May 2017 4.8121
Monday, 29 May 2017 4.8026
Sunday, 28 May 2017 4.8233
Saturday, 27 May 2017 4.8162
Friday, 26 May 2017 4.8165
Thursday, 25 May 2017 4.8327
Wednesday, 24 May 2017 4.8336
Tuesday, 23 May 2017 4.8171
Monday, 22 May 2017 4.8404
Sunday, 21 May 2017 4.7966
Saturday, 20 May 2017 4.7832
Friday, 19 May 2017 4.7834
Thursday, 18 May 2017 4.7579
Wednesday, 17 May 2017 4.7762
Tuesday, 16 May 2017 4.7442
Monday, 15 May 2017 4.6863
Sunday, 14 May 2017 4.6695
Saturday, 13 May 2017 4.6710
Friday, 12 May 2017 4.6710
Thursday, 11 May 2017 4.6482
Wednesday, 10 May 2017 4.6558
Tuesday, 9 May 2017 4.6497
Monday, 8 May 2017 4.6512
Sunday, 7 May 2017 4.6878
Saturday, 6 May 2017 4.6909
Friday, 5 May 2017 4.6909
Thursday, 4 May 2017 4.6863
Wednesday, 3 May 2017 4.6665
Tuesday, 2 May 2017 4.6848
Monday, 1 May 2017 4.6771
Sunday, 30 April 2017 4.6741
Saturday, 29 April 2017 4.6695
Friday, 28 April 2017 4.6695
Thursday, 27 April 2017 4.6588
Wednesday, 26 April 2017 4.7000
Tuesday, 25 April 2017 4.7244
Monday, 24 April 2017 4.7152
Sunday, 23 April 2017 4.7183
Saturday, 22 April 2017 4.6527
Friday, 21 April 2017 4.6527
Thursday, 20 April 2017 4.6466
Wednesday, 19 April 2017 4.6466
Tuesday, 18 April 2017 4.6649
Monday, 17 April 2017 4.6223
Sunday, 16 April 2017 4.6101
Saturday, 15 April 2017 4.6131
Friday, 14 April 2017 4.6131
Thursday, 13 April 2017 4.6146
Wednesday, 12 April 2017 4.6345
Tuesday, 11 April 2017 4.5994
Monday, 10 April 2017 4.5948
Sunday, 9 April 2017 4.5902
Saturday, 8 April 2017 4.5979
Friday, 7 April 2017 4.5979
Thursday, 6 April 2017 4.6360
Wednesday, 5 April 2017 4.6436
Tuesday, 4 April 2017 4.6375
Monday, 3 April 2017 4.6405
Sunday, 2 April 2017 4.6588
Saturday, 1 April 2017 4.6588
Friday, 31 March 2017 4.6588
Thursday, 30 March 2017 4.6680
Wednesday, 29 March 2017 4.6695
Tuesday, 28 March 2017 4.6863
Monday, 27 March 2017 4.7092
Sunday, 26 March 2017 4.6466
Saturday, 25 March 2017 4.6268
Friday, 24 March 2017 4.6268
Thursday, 23 March 2017 4.6223
Wednesday, 22 March 2017 4.6299
Tuesday, 21 March 2017 4.6390
Monday, 20 March 2017 4.6131
Sunday, 19 March 2017 4.6177
Saturday, 18 March 2017 4.6162
Friday, 17 March 2017 4.6162
Thursday, 16 March 2017 4.6375
Wednesday, 15 March 2017 4.6268
Tuesday, 14 March 2017 4.5765
Monday, 13 March 2017 4.6055
Sunday, 12 March 2017 4.6223
Saturday, 11 March 2017 4.6192
Friday, 10 March 2017 4.6192
Thursday, 9 March 2017 4.5918
Wednesday, 8 March 2017 4.5491
Tuesday, 7 March 2017 4.5598
Monday, 6 March 2017 4.5354
Sunday, 5 March 2017 4.5567
Saturday, 4 March 2017 4.5582
Friday, 3 March 2017 4.5582
Thursday, 2 March 2017 4.5110
Wednesday, 1 March 2017 4.5323
Tuesday, 28 February 2017 4.5491
Monday, 27 February 2017 4.5598
Sunday, 26 February 2017 4.5552
Saturday, 25 February 2017 4.5521
Friday, 24 February 2017 4.5521
Thursday, 23 February 2017 4.5674
Wednesday, 22 February 2017 4.5613
Tuesday, 21 February 2017 4.5430
Monday, 20 February 2017 4.5796
Sunday, 19 February 2017 4.5872
Saturday, 18 February 2017 4.5841
Friday, 17 February 2017 4.5841
Thursday, 16 February 2017 4.5918
Wednesday, 15 February 2017 4.5750
Tuesday, 14 February 2017 4.5979
Monday, 13 February 2017 4.6162
Sunday, 12 February 2017 4.6162
Saturday, 11 February 2017 4.6207
Friday, 10 February 2017 4.6207
Thursday, 9 February 2017 4.6360
Wednesday, 8 February 2017 4.6421
Tuesday, 7 February 2017 4.6238
Monday, 6 February 2017 4.6588
Sunday, 5 February 2017 4.6162
Saturday, 4 February 2017 4.6162
Friday, 3 February 2017 4.6162
Thursday, 2 February 2017 4.6101
Wednesday, 1 February 2017 4.6177
Tuesday, 31 January 2017 4.6284
Monday, 30 January 2017 4.5902
Sunday, 29 January 2017 4.6040
Saturday, 28 January 2017 4.5979
Friday, 27 January 2017 4.5979
Thursday, 26 January 2017 4.5933
Wednesday, 25 January 2017 4.6284
Tuesday, 24 January 2017 4.6284
Monday, 23 January 2017 4.6924
Sunday, 22 January 2017 4.6710
Saturday, 21 January 2017 4.6680
Friday, 20 January 2017 4.6680
Thursday, 19 January 2017 4.6543
Wednesday, 18 January 2017 4.6497
Tuesday, 17 January 2017 4.6878
Monday, 16 January 2017 4.6527
Sunday, 15 January 2017 4.6466
Saturday, 14 January 2017 4.6558
Friday, 13 January 2017 4.6558
Thursday, 12 January 2017 4.6619
Wednesday, 11 January 2017 4.6299
Tuesday, 10 January 2017 4.6192
Monday, 9 January 2017 4.6192
Sunday, 8 January 2017 4.5994
Saturday, 7 January 2017 4.5994
Friday, 6 January 2017 4.5994
Thursday, 5 January 2017 4.6299
Wednesday, 4 January 2017 4.5689
Tuesday, 3 January 2017 4.5643
Monday, 2 January 2017 4.6756
Sunday, 1 January 2016 4.7061
Saturday, 31 December 2016 4.7015
Friday, 30 December 2016 4.7015
Thursday, 29 December 2016 4.6512
Wednesday, 28 December 2016 4.5979
Tuesday, 27 December 2016 4.6024
Monday, 26 December 2016 4.5232
Sunday, 25 December 2016 4.5262
Saturday, 24 December 2016 4.5216
Friday, 23 December 2016 4.5216
Thursday, 22 December 2016 4.5323
Wednesday, 21 December 2016 4.5567
Tuesday, 20 December 2016 4.5277
Monday, 19 December 2016 4.5460
Sunday, 18 December 2016 4.5826
Saturday, 17 December 2016 4.5826
Friday, 16 December 2016 4.5826
Thursday, 15 December 2016 4.5293
Wednesday, 14 December 2016 4.5933
Tuesday, 13 December 2016 4.6482
Monday, 12 December 2016 4.6634
Sunday, 11 December 2016 4.6253
Saturday, 10 December 2016 4.6329
Friday, 9 December 2016 4.6329
Thursday, 8 December 2016 4.6665
Wednesday, 7 December 2016 4.7290
Tuesday, 6 December 2016 4.7213
Monday, 5 December 2016 4.7427
Sunday, 4 December 2016 4.6588
Saturday, 3 December 2016 4.7107
Friday, 2 December 2016 4.7107
Thursday, 1 December 2016 4.7092
Wednesday, 30 November 2016 4.6893
Tuesday, 29 November 2016 4.7137
Monday, 28 November 2016 4.7015
Sunday, 27 November 2016 4.6970
Saturday, 26 November 2016 4.6939
Friday, 25 November 2016 4.6939
Thursday, 24 November 2016 4.6756
Wednesday, 23 November 2016 4.6741
Tuesday, 22 November 2016 4.7107
Monday, 21 November 2016 4.5476
Sunday, 20 November 2016 4.5338
Saturday, 19 November 2016 4.5338
Friday, 18 November 2016 4.5338
Thursday, 17 November 2016 4.5430
Wednesday, 16 November 2016 4.5750
Tuesday, 15 November 2016 4.5887
Monday, 14 November 2016 4.6009
Sunday, 13 November 2016 4.6436
Saturday, 12 November 2016 4.6512
Friday, 11 November 2016 4.6512
Thursday, 10 November 2016 4.6741
Wednesday, 9 November 2016 4.6970
Tuesday, 8 November 2016 4.7335
Monday, 7 November 2016 4.7518
Sunday, 6 November 2016 4.7717
Saturday, 5 November 2016 4.7991
Friday, 4 November 2016 4.7991
Thursday, 3 November 2016 4.7839
Wednesday, 2 November 2016 4.7823
Tuesday, 1 November 2016 4.7747
Monday, 31 October 2016 4.7534
Sunday, 30 October 2016 4.7213
Saturday, 29 October 2016 4.7229
Friday, 28 October 2016 4.7229
Thursday, 27 October 2016 4.6604
Wednesday, 26 October 2016 4.6665
Tuesday, 25 October 2016 4.6619
Monday, 24 October 2016 4.6527
Sunday, 23 October 2016 4.6588
Saturday, 22 October 2016 4.6573
Friday, 21 October 2016 4.6573

Converter Andorran franc / Urugayan peso

Friday, 20 October 2017 ll➤ 1 ADF = 5.3174 UYU ✅ Converter Andorran franc Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Urugayan peso parity obtained here was updated on the 20 Oct 2017

1 ADF = 5.3174 UYU

You can change the currencies in the form.