Andorran franc to Venezualan bolivar fuerte Converter

ADF
VEF

Is it the right time to change your currencies?

The best day to change Andorran franc in Venezualan bolivar fuerte was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 96.34 Venezualan bolivar fuerte

The worst day to change Andorran franc in Venezualan bolivar fuerte was the Thursday, 3 March 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 96.34 Venezualan bolivar fuerte

Andorran franc to Venezualan bolivar fuerte conversion table

Andorran franc (ADF) Venezualan bolivar fuerte (VEF)
ADF 1.00 VEF 1.61
ADF 2.00 VEF 3.21
ADF 3.00 VEF 4.82
ADF 4.00 VEF 6.42
ADF 5.00 VEF 8.03
ADF 6.00 VEF 9.63
ADF 7.00 VEF 11.24
ADF 8.00 VEF 12.84
ADF 9.00 VEF 14.45
ADF 10.00 VEF 16.05
ADF 15.00 VEF 24.08
ADF 20.00 VEF 32.11
ADF 25.00 VEF 40.13
ADF 30.00 VEF 48.16
ADF 40.00 VEF 64.21
ADF 50.00 VEF 80.27
ADF 60.00 VEF 96.32
ADF 70.00 VEF 112.37
ADF 80.00 VEF 128.42
ADF 90.00 VEF 144.48
ADF 100.00 VEF 160.53
ADF 150.00 VEF 240.80
ADF 200.00 VEF 321.06
ADF 500.00 VEF 802.65
ADF 1 000.00 VEF 1 605.30

convert Venezualan bolivar fuerte to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Venezualan bolivar fuerte

History of daily rates ADF /VEF since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 1.730768937598 Venezualan bolivar fuerte

the minimum on Monday, 30 November 2015

  • 1 Andorran franc = 0.93610404340528 Venezualan bolivar fuerte
Date ADF/VEF
Sunday, 26 February 2017 1.6068
Saturday, 25 February 2017 1.6053
Friday, 24 February 2017 1.6053
Thursday, 23 February 2017 1.6099
Wednesday, 22 February 2017 1.6053
Tuesday, 21 February 2017 1.6022
Monday, 20 February 2017 1.6144
Sunday, 19 February 2017 1.6160
Saturday, 18 February 2017 1.6160
Friday, 17 February 2017 1.6160
Thursday, 16 February 2017 1.6236
Wednesday, 15 February 2017 1.6114
Tuesday, 14 February 2017 1.6083
Monday, 13 February 2017 1.6114
Sunday, 12 February 2017 1.6175
Saturday, 11 February 2017 1.6190
Friday, 10 February 2017 1.6190
Thursday, 9 February 2017 1.6205
Wednesday, 8 February 2017 1.6266
Tuesday, 7 February 2017 1.6251
Monday, 6 February 2017 1.6343
Sunday, 5 February 2017 1.6404
Saturday, 4 February 2017 1.6404
Friday, 3 February 2017 1.6404
Thursday, 2 February 2017 1.6373
Wednesday, 1 February 2017 1.6373
Tuesday, 31 January 2017 1.6434
Monday, 30 January 2017 1.6266
Sunday, 29 January 2017 1.6297
Saturday, 28 January 2017 1.6282
Friday, 27 January 2017 1.6282
Thursday, 26 January 2017 1.6251
Wednesday, 25 January 2017 1.6343
Tuesday, 24 January 2017 1.6327
Monday, 23 January 2017 1.6388
Sunday, 22 January 2017 1.6297
Saturday, 21 January 2017 1.6282
Friday, 20 January 2017 1.6282
Thursday, 19 January 2017 1.6221
Wednesday, 18 January 2017 1.6175
Tuesday, 17 January 2017 1.6297
Monday, 16 January 2017 1.6129
Sunday, 15 January 2017 1.6160
Saturday, 14 January 2017 1.6190
Friday, 13 January 2017 1.6190
Thursday, 12 January 2017 1.6144
Wednesday, 11 January 2017 1.6083
Tuesday, 10 January 2017 1.6068
Monday, 9 January 2017 1.6114
Sunday, 8 January 2017 1.6022
Saturday, 7 January 2017 1.6022
Friday, 6 January 2017 1.6022
Thursday, 5 January 2017 1.6129
Wednesday, 4 January 2017 1.5961
Tuesday, 3 January 2017 1.5824
Monday, 2 January 2017 1.5916
Sunday, 1 January 2016 1.6022
Saturday, 31 December 2016 1.6007
Friday, 30 December 2016 1.6007
Thursday, 29 December 2016 1.5961
Wednesday, 28 December 2016 1.5855
Tuesday, 27 December 2016 1.5916
Monday, 26 December 2016 1.5916
Sunday, 25 December 2016 1.5916
Saturday, 24 December 2016 1.5900
Friday, 23 December 2016 1.5900
Thursday, 22 December 2016 1.5870
Wednesday, 21 December 2016 1.5855
Tuesday, 20 December 2016 1.5809
Monday, 19 December 2016 1.5824
Sunday, 18 December 2016 1.5885
Saturday, 17 December 2016 1.5900
Friday, 16 December 2016 1.5900
Thursday, 15 December 2016 1.5855
Wednesday, 14 December 2016 1.6022
Tuesday, 13 December 2016 1.6175
Monday, 12 December 2016 1.6190
Sunday, 11 December 2016 1.6038
Saturday, 10 December 2016 1.6068
Friday, 9 December 2016 1.6068
Thursday, 8 December 2016 1.6144
Wednesday, 7 December 2016 1.6358
Tuesday, 6 December 2016 1.6312
Monday, 5 December 2016 1.6373
Sunday, 4 December 2016 1.6053
Saturday, 3 December 2016 1.6236
Friday, 2 December 2016 1.6236
Thursday, 1 December 2016 1.6221
Wednesday, 30 November 2016 1.6114
Tuesday, 29 November 2016 1.6205
Monday, 28 November 2016 1.6144
Sunday, 27 November 2016 1.6129
Saturday, 26 November 2016 1.6129
Friday, 25 November 2016 1.6114
Thursday, 24 November 2016 1.6053
Wednesday, 23 November 2016 1.6053
Tuesday, 22 November 2016 1.6175
Monday, 21 November 2016 1.6160
Sunday, 20 November 2016 1.6099
Saturday, 19 November 2016 1.6099
Friday, 18 November 2016 1.6099
Thursday, 17 November 2016 1.6160
Wednesday, 16 November 2016 1.6266
Tuesday, 15 November 2016 1.6312
Monday, 14 November 2016 1.6343
Sunday, 13 November 2016 1.6480
Saturday, 12 November 2016 1.6510
Friday, 11 November 2016 1.6510
Thursday, 10 November 2016 1.6556
Wednesday, 9 November 2016 1.6602
Tuesday, 8 November 2016 1.6739
Monday, 7 November 2016 1.6800
Sunday, 6 November 2016 1.6861
Saturday, 5 November 2016 1.6952
Friday, 4 November 2016 1.6952
Thursday, 3 November 2016 1.6891
Wednesday, 2 November 2016 1.6876
Tuesday, 1 November 2016 1.6815
Monday, 31 October 2016 1.6693
Sunday, 30 October 2016 1.6708
Saturday, 29 October 2016 1.6708
Friday, 28 October 2016 1.6708
Thursday, 27 October 2016 1.6571
Wednesday, 26 October 2016 1.6586
Tuesday, 25 October 2016 1.6571
Monday, 24 October 2016 1.6541
Sunday, 23 October 2016 1.6556
Saturday, 22 October 2016 1.6556
Friday, 21 October 2016 1.6556
Thursday, 20 October 2016 1.6617
Wednesday, 19 October 2016 1.6708
Tuesday, 18 October 2016 1.6678
Monday, 17 October 2016 1.6739
Sunday, 16 October 2016 1.6693
Saturday, 15 October 2016 1.6693
Friday, 14 October 2016 1.6693
Thursday, 13 October 2016 1.6815
Wednesday, 12 October 2016 1.6739
Tuesday, 11 October 2016 1.6815
Monday, 10 October 2016 1.6937
Sunday, 9 October 2016 1.7029
Saturday, 8 October 2016 1.7044
Friday, 7 October 2016 1.7044
Thursday, 6 October 2016 1.6952
Wednesday, 5 October 2016 1.7044
Tuesday, 4 October 2016 1.7044
Monday, 3 October 2016 1.7059
Sunday, 2 October 2016 1.7090
Saturday, 1 October 2016 1.7105
Friday, 30 September 2016 1.7105
Thursday, 29 September 2016 1.7074
Wednesday, 28 September 2016 1.7074
Tuesday, 27 September 2016 1.7044
Monday, 26 September 2016 1.7120
Sunday, 25 September 2016 1.7090
Saturday, 24 September 2016 1.7090
Friday, 23 September 2016 1.7090
Thursday, 22 September 2016 1.7059
Wednesday, 21 September 2016 1.7044
Tuesday, 20 September 2016 1.6968
Monday, 19 September 2016 1.7013
Sunday, 18 September 2016 1.6968
Saturday, 17 September 2016 1.6968
Friday, 16 September 2016 1.6968
Thursday, 15 September 2016 1.7120
Wednesday, 14 September 2016 1.7105
Tuesday, 13 September 2016 1.7059
Monday, 12 September 2016 1.7090
Sunday, 11 September 2016 1.7090
Saturday, 10 September 2016 1.7074
Friday, 9 September 2016 1.7074
Thursday, 8 September 2016 1.7151
Wednesday, 7 September 2016 1.7105
Tuesday, 6 September 2016 1.7105
Monday, 5 September 2016 1.6952
Sunday, 4 September 2016 1.6968
Saturday, 3 September 2016 1.6968
Friday, 2 September 2016 1.6968
Thursday, 1 September 2016 1.7029
Wednesday, 31 August 2016 1.6952
Tuesday, 30 August 2016 1.6952
Monday, 29 August 2016 1.7013
Sunday, 28 August 2016 1.7029
Saturday, 27 August 2016 1.7029
Friday, 26 August 2016 1.7029
Thursday, 25 August 2016 1.7166
Wednesday, 24 August 2016 1.7135
Tuesday, 23 August 2016 1.7196
Monday, 22 August 2016 1.7227
Sunday, 21 August 2016 1.7211
Saturday, 20 August 2016 1.7227
Friday, 19 August 2016 1.7227
Thursday, 18 August 2016 1.7272
Wednesday, 17 August 2016 1.7181
Tuesday, 16 August 2016 1.7151
Monday, 15 August 2016 1.7013
Sunday, 14 August 2016 1.6983
Saturday, 13 August 2016 1.6983
Friday, 12 August 2016 1.6983
Thursday, 11 August 2016 1.6952
Wednesday, 10 August 2016 1.7013
Tuesday, 9 August 2016 1.6907
Monday, 8 August 2016 1.6861
Sunday, 7 August 2016 1.6876
Saturday, 6 August 2016 1.6861
Friday, 5 August 2016 1.6861
Thursday, 4 August 2016 1.6937
Wednesday, 3 August 2016 1.6968
Tuesday, 2 August 2016 1.7074
Monday, 1 August 2016 1.6983
Sunday, 31 July 2016 1.7013
Saturday, 30 July 2016 1.6998
Friday, 29 July 2016 1.6998
Thursday, 28 July 2016 1.6861
Wednesday, 27 July 2016 1.6830
Tuesday, 26 July 2016 1.6724
Monday, 25 July 2016 1.6724
Sunday, 24 July 2016 1.6693
Saturday, 23 July 2016 1.6693
Friday, 22 July 2016 1.6693
Thursday, 21 July 2016 1.6769
Wednesday, 20 July 2016 1.6754
Tuesday, 19 July 2016 1.6756
Monday, 18 July 2016 1.6843
Sunday, 17 July 2016 1.6820
Saturday, 16 July 2016 1.6789
Friday, 15 July 2016 1.6790
Thursday, 14 July 2016 1.6897
Wednesday, 13 July 2016 1.4419
Tuesday, 12 July 2016 1.4421
Monday, 11 July 2016 1.4388
Sunday, 10 July 2016 1.4404
Saturday, 9 July 2016 1.4403
Friday, 8 July 2016 1.4403
Thursday, 7 July 2016 1.4420
Wednesday, 6 July 2016 1.4408
Tuesday, 5 July 2016 1.4470
Monday, 4 July 2016 1.4501
Sunday, 3 July 2016 1.6937
Saturday, 2 July 2016 1.6937
Friday, 1 July 2016 1.6937
Thursday, 30 June 2016 1.6891
Wednesday, 29 June 2016 1.6872
Tuesday, 28 June 2016 1.6796
Monday, 27 June 2016 1.6705
Sunday, 26 June 2016 1.6840
Saturday, 25 June 2016 1.6865
Friday, 24 June 2016 1.6865
Thursday, 23 June 2016 1.7308
Wednesday, 22 June 2016 1.4695
Tuesday, 21 June 2016 1.4700
Monday, 20 June 2016 1.4738
Sunday, 19 June 2016 1.4669
Saturday, 18 June 2016 1.7144
Friday, 17 June 2016 1.7144
Thursday, 16 June 2016 1.4626
Wednesday, 15 June 2016 1.4620
Tuesday, 14 June 2016 1.4654
Monday, 13 June 2016 1.4680
Sunday, 12 June 2016 1.4682
Saturday, 11 June 2016 1.4682
Friday, 10 June 2016 1.4766
Thursday, 9 June 2016 1.4806
Wednesday, 8 June 2016 1.4766
Tuesday, 7 June 2016 1.4766
Monday, 6 June 2016 1.4579
Sunday, 5 June 2016 1.4586
Saturday, 4 June 2016 1.4586
Friday, 3 June 2016 1.4540
Thursday, 2 June 2016 1.4518
Wednesday, 1 June 2016 1.4509
Tuesday, 31 May 2016 1.4507
Monday, 30 May 2016 1.4509
Sunday, 29 May 2016 1.4514
Saturday, 28 May 2016 1.4514
Friday, 27 May 2016 1.4536
Thursday, 26 May 2016 1.4505
Wednesday, 25 May 2016 1.4530
Tuesday, 24 May 2016 1.4595
Monday, 23 May 2016 1.4602
Sunday, 22 May 2016 1.4586
Saturday, 21 May 2016 1.4587
Friday, 20 May 2016 1.4577
Thursday, 19 May 2016 1.4654
Wednesday, 18 May 2016 1.4717
Tuesday, 17 May 2016 1.4743
Monday, 16 May 2016 1.4754
Sunday, 15 May 2016 1.4751
Saturday, 14 May 2016 1.4758
Friday, 13 May 2016 1.4823
Thursday, 12 May 2016 1.4830
Wednesday, 11 May 2016 1.4798
Tuesday, 10 May 2016 1.4817
Monday, 9 May 2016 1.4861
Sunday, 8 May 2016 1.4851
Saturday, 7 May 2016 1.4851
Friday, 6 May 2016 1.4893
Thursday, 5 May 2016 1.4968
Wednesday, 4 May 2016 1.5008
Tuesday, 3 May 2016 1.4955
Monday, 2 May 2016 1.4863
Sunday, 1 May 2016 1.4839
Saturday, 30 April 2016 1.4839
Friday, 29 April 2016 1.4753
Thursday, 28 April 2016 1.4705
Wednesday, 27 April 2016 1.4678
Tuesday, 26 April 2016 1.4644
Monday, 25 April 2016 1.4652
Sunday, 24 April 2016 1.4647
Saturday, 23 April 2016 1.4648
Friday, 22 April 2016 1.4723
Thursday, 21 April 2016 1.4755
Wednesday, 20 April 2016 1.4760
Tuesday, 19 April 2016 1.4700
Monday, 18 April 2016 1.4673
Sunday, 17 April 2016 1.4666
Saturday, 16 April 2016 1.4666
Friday, 15 April 2016 1.4640
Thursday, 14 April 2016 1.4729
Wednesday, 13 April 2016 1.4747
Tuesday, 12 April 2016 1.4833
Monday, 11 April 2016 1.4807
Sunday, 10 April 2016 1.4792
Saturday, 9 April 2016 1.4791
Friday, 8 April 2016 1.4794
Thursday, 7 April 2016 1.4779
Wednesday, 6 April 2016 1.4801
Tuesday, 5 April 2016 1.4814
Monday, 4 April 2016 1.4877
Sunday, 3 April 2016 1.4877
Saturday, 2 April 2016 1.4878
Friday, 1 April 2016 1.3195
Thursday, 31 March 2016 1.1588
Wednesday, 30 March 2016 1.1506
Tuesday, 29 March 2016 1.1466
Monday, 28 March 2016 1.1459
Sunday, 27 March 2016 1.1489
Saturday, 26 March 2016 1.1489
Friday, 25 March 2016 1.1493
Thursday, 24 March 2016 1.1506
Wednesday, 23 March 2016 1.1535
Tuesday, 22 March 2016 1.1569
Monday, 21 March 2016 1.1553
Sunday, 20 March 2016 1.1554
Saturday, 19 March 2016 1.1554
Friday, 18 March 2016 1.1554
Thursday, 17 March 2016 1.1416
Wednesday, 16 March 2016 1.1411
Tuesday, 15 March 2016 0.9843
Monday, 14 March 2016 0.9852
Sunday, 13 March 2016 0.9852
Saturday, 12 March 2016 0.9852
Friday, 11 March 2016 0.9729
Thursday, 10 March 2016 0.9726
Wednesday, 9 March 2016 0.9746
Tuesday, 8 March 2016 0.9717
Monday, 7 March 2016 0.9704
Sunday, 6 March 2016 0.9705
Saturday, 5 March 2016 0.9704
Friday, 4 March 2016 0.9658
Thursday, 3 March 2016 0.9634
Wednesday, 2 March 2016 0.9644
Tuesday, 1 March 2016 0.9664
Monday, 29 February 2016 0.9722
Sunday, 28 February 2016 0.9740

Converter Andorran franc / Venezualan bolivar fuerte

Sunday, 26 February 2017 ll➤ 1 ADF = 1.6068 VEF ✅ Converter Andorran franc Venezualan bolivar fuerte . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Venezualan bolivar fuerte parity obtained here was updated on the 26 Feb 2017

1 ADF = 1.6068 VEF

You can change the currencies in the form.