Andorran franc to Venezualan bolivar fuerte Converter

ADF
VEF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Venezualan bolivar fuerte was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 94.79 Venezualan bolivar fuerte

The worst day to change Andorran franc in Venezualan bolivar fuerte was the Friday, 4 December 2015. The exchange rate had fallen to its lowest value.

100 Andorran franc = 94.79 Venezualan bolivar fuerte

Graphic Andorran franc / Venezualan bolivar fuerte

Andorran franc to Venezualan bolivar fuerte conversion table

1 andorran franc = 1.62 VEF
2 andorran franc = 3.24 VEF
3 andorran franc = 4.87 VEF
4 andorran franc = 6.49 VEF
5 andorran franc = 8.11 VEF
6 andorran franc = 9.73 VEF
7 andorran franc = 11.35 VEF
8 andorran franc = 12.98 VEF
9 andorran franc = 14.60 VEF
10 andorran franc = 16.22 VEF
15 andorran franc = 24.33 VEF
20 andorran franc = 32.44 VEF
25 andorran franc = 40.55 VEF
30 andorran franc = 48.66 VEF
40 andorran franc = 64.88 VEF
50 andorran franc = 81.11 VEF
60 andorran franc = 97.33 VEF
70 andorran franc = 113.55 VEF
80 andorran franc = 129.77 VEF
90 andorran franc = 145.99 VEF
100 andorran franc = 162.21 VEF

currency of Andorra

  • iso 4217: ADF

currency of Venezuela

Converter Andorran franc / Venezualan bolivar fuerte

2016-12-02 ► 1 ADF = 1.6236 VEF ► Converter Andorran franc Venezualan bolivar fuerte . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Venezualan bolivar fuerte parity obtained here was updated on the 2016-12-02

1 ADF = 1.6236 VEF

You can change the currencies in the form.

Historical Andorran franc / Venezualan bolivar fuerte

History of daily rates ADF /VEF since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 1.730768937598 Venezualan bolivar fuerte

the minimum on Monday, 30 November 2015

  • 1 Andorran franc = 0.93610404340528 Venezualan bolivar fuerte
date  
2016-12-02 1.6236
2016-12-01 1.6221
2016-11-30 1.6114
2016-11-29 1.6205
2016-11-28 1.6144
2016-11-27 1.6129
2016-11-26 1.6129
2016-11-25 1.6114
2016-11-24 1.6053
2016-11-23 1.6053
2016-11-22 1.6175
2016-11-21 1.6160
2016-11-20 1.6099
2016-11-19 1.6099
2016-11-18 1.6099
2016-11-17 1.6160
2016-11-16 1.6266
2016-11-15 1.6312
2016-11-14 1.6343
2016-11-13 1.6480
2016-11-12 1.6510
2016-11-11 1.6510
2016-11-10 1.6556
2016-11-09 1.6602
2016-11-08 1.6739
2016-11-07 1.6800
2016-11-06 1.6861
2016-11-05 1.6952
2016-11-04 1.6952
2016-11-03 1.6891
2016-11-02 1.6876
2016-11-01 1.6815
2016-10-31 1.6693
2016-10-30 1.6708
2016-10-29 1.6708
2016-10-28 1.6708
2016-10-27 1.6571
2016-10-26 1.6586
2016-10-25 1.6571
2016-10-24 1.6541
2016-10-23 1.6556
2016-10-22 1.6556
2016-10-21 1.6556
2016-10-20 1.6617
2016-10-19 1.6708
2016-10-18 1.6678
2016-10-17 1.6739
2016-10-16 1.6693
2016-10-15 1.6693
2016-10-14 1.6693
2016-10-13 1.6815
2016-10-12 1.6739
2016-10-11 1.6815
2016-10-10 1.6937
2016-10-09 1.7029
2016-10-08 1.7044
2016-10-07 1.7044
2016-10-06 1.6952
2016-10-05 1.7044
2016-10-04 1.7044
2016-10-03 1.7059
2016-10-02 1.7090
2016-10-01 1.7105
2016-09-30 1.7105
2016-09-29 1.7074
2016-09-28 1.7074
2016-09-27 1.7044
2016-09-26 1.7120
2016-09-25 1.7090
2016-09-24 1.7090
2016-09-23 1.7090
2016-09-22 1.7059
2016-09-21 1.7044
2016-09-20 1.6968
2016-09-19 1.7013
2016-09-18 1.6968
2016-09-17 1.6968
2016-09-16 1.6968
2016-09-15 1.7120
2016-09-14 1.7105
2016-09-13 1.7059
2016-09-12 1.7090
2016-09-11 1.7090
2016-09-10 1.7074
2016-09-09 1.7074
2016-09-08 1.7151
2016-09-07 1.7105
2016-09-06 1.7105
2016-09-05 1.6952
2016-09-04 1.6968
2016-09-03 1.6968
2016-09-02 1.6968
2016-09-01 1.7029
2016-08-31 1.6952
2016-08-30 1.6952
2016-08-29 1.7013
2016-08-28 1.7029
2016-08-27 1.7029
2016-08-26 1.7029
2016-08-25 1.7166
2016-08-24 1.7135
2016-08-23 1.7196
2016-08-22 1.7227
2016-08-21 1.7211
2016-08-20 1.7227
2016-08-19 1.7227
2016-08-18 1.7272
2016-08-17 1.7181
2016-08-16 1.7151
2016-08-15 1.7013
2016-08-14 1.6983
2016-08-13 1.6983
2016-08-12 1.6983
2016-08-11 1.6952
2016-08-10 1.7013
2016-08-09 1.6907
2016-08-08 1.6861
2016-08-07 1.6876
2016-08-06 1.6861
2016-08-05 1.6861
2016-08-04 1.6937
2016-08-03 1.6968
2016-08-02 1.7074
2016-08-01 1.6983
2016-07-31 1.7013
2016-07-30 1.6998
2016-07-29 1.6998
2016-07-28 1.6861
2016-07-27 1.6830
2016-07-26 1.6724
2016-07-25 1.6724
2016-07-24 1.6693
2016-07-23 1.6693
2016-07-22 1.6693
2016-07-21 1.6769
2016-07-20 1.6754
2016-07-19 1.6756
2016-07-18 1.6843
2016-07-17 1.6820
2016-07-16 1.6789
2016-07-15 1.6790
2016-07-14 1.6897
2016-07-13 1.4419
2016-07-12 1.4421
2016-07-11 1.4388
2016-07-10 1.4404
2016-07-09 1.4403
2016-07-08 1.4403
2016-07-07 1.4420
2016-07-06 1.4408
2016-07-05 1.4470
2016-07-04 1.4501
2016-07-03 1.6937
2016-07-02 1.6937
2016-07-01 1.6937
2016-06-30 1.6891
2016-06-29 1.6872
2016-06-28 1.6796
2016-06-27 1.6705
2016-06-26 1.6840
2016-06-25 1.6865
2016-06-24 1.6865
2016-06-23 1.7308
2016-06-22 1.4695
2016-06-21 1.4700
2016-06-20 1.4738
2016-06-19 1.4669
2016-06-18 1.7144
2016-06-17 1.7144
2016-06-16 1.4626
2016-06-15 1.4620
2016-06-14 1.4654
2016-06-13 1.4680
2016-06-12 1.4682
2016-06-11 1.4682
2016-06-10 1.4766
2016-06-09 1.4806
2016-06-08 1.4766
2016-06-07 1.4766
2016-06-06 1.4579
2016-06-05 1.4586
2016-06-04 1.4586
2016-06-03 1.4540
2016-06-02 1.4518
2016-06-01 1.4509
2016-05-31 1.4507
2016-05-30 1.4509
2016-05-29 1.4514
2016-05-28 1.4514
2016-05-27 1.4536
2016-05-26 1.4505
2016-05-25 1.4530
2016-05-24 1.4595
2016-05-23 1.4602
2016-05-22 1.4586
2016-05-21 1.4587
2016-05-20 1.4577
2016-05-19 1.4654
2016-05-18 1.4717
2016-05-17 1.4743
2016-05-16 1.4754
2016-05-15 1.4751
2016-05-14 1.4758
2016-05-13 1.4823
2016-05-12 1.4830
2016-05-11 1.4798
2016-05-10 1.4817
2016-05-09 1.4861
2016-05-08 1.4851
2016-05-07 1.4851
2016-05-06 1.4893
2016-05-05 1.4968
2016-05-04 1.5008
2016-05-03 1.4955
2016-05-02 1.4863
2016-05-01 1.4839
2016-04-30 1.4839
2016-04-29 1.4753
2016-04-28 1.4705
2016-04-27 1.4678
2016-04-26 1.4644
2016-04-25 1.4652
2016-04-24 1.4647
2016-04-23 1.4648
2016-04-22 1.4723
2016-04-21 1.4755
2016-04-20 1.4760
2016-04-19 1.4700
2016-04-18 1.4673
2016-04-17 1.4666
2016-04-16 1.4666
2016-04-15 1.4640
2016-04-14 1.4729
2016-04-13 1.4747
2016-04-12 1.4833
2016-04-11 1.4807
2016-04-10 1.4792
2016-04-09 1.4791
2016-04-08 1.4794
2016-04-07 1.4779
2016-04-06 1.4801
2016-04-05 1.4814
2016-04-04 1.4877
2016-04-03 1.4877
2016-04-02 1.4878
2016-04-01 1.3195
2016-03-31 1.1588
2016-03-30 1.1506
2016-03-29 1.1466
2016-03-28 1.1459
2016-03-27 1.1489
2016-03-26 1.1489
2016-03-25 1.1493
2016-03-24 1.1506
2016-03-23 1.1535
2016-03-22 1.1569
2016-03-21 1.1553
2016-03-20 1.1554
2016-03-19 1.1554
2016-03-18 1.1554
2016-03-17 1.1416
2016-03-16 1.1411
2016-03-15 0.9843
2016-03-14 0.9852
2016-03-13 0.9852
2016-03-12 0.9852
2016-03-11 0.9729
2016-03-10 0.9726
2016-03-09 0.9746
2016-03-08 0.9717
2016-03-07 0.9704
2016-03-06 0.9705
2016-03-05 0.9704
2016-03-04 0.9658
2016-03-03 0.9634
2016-03-02 0.9644
2016-03-01 0.9664
2016-02-29 0.9722
2016-02-28 0.9740
2016-02-27 0.9740
2016-02-26 0.9764
2016-02-25 0.9729
2016-02-24 0.9748
2016-02-23 0.9777
2016-02-22 0.9839
2016-02-21 0.9841
2016-02-20 0.9842
2016-02-19 0.9834
2016-02-18 0.9859
2016-02-17 0.9880
2016-02-16 0.9930
2016-02-15 0.9980
2016-02-14 0.9987
2016-02-13 0.9987
2016-02-12 1.0017
2016-02-11 0.9983
2016-02-10 0.9958
2016-02-09 0.9854
2016-02-08 0.9905
2016-02-07 0.9906
2016-02-06 0.9905
2016-02-05 0.9894
2016-02-04 0.9718
2016-02-03 0.9665
2016-02-02 0.9633
2016-02-01 0.9650
2016-01-31 0.9650
2016-01-30 0.9651
2016-01-29 0.9660
2016-01-28 0.9639
2016-01-27 0.9586
2016-01-26 0.9587
2016-01-25 0.9575
2016-01-24 0.9575
2016-01-23 0.9575
2016-01-22 0.9633
2016-01-21 0.9655
2016-01-20 0.9643
2016-01-19 0.9651
2016-01-18 0.9657
2016-01-17 0.9655
2016-01-16 0.9655
2016-01-15 0.9616
2016-01-14 0.9599
2016-01-13 0.9588
2016-01-12 0.9643
2016-01-11 0.9643
2016-01-10 0.9638
2016-01-09 0.9638
2016-01-08 0.9615
2016-01-07 0.9527
2016-01-06 0.9514
2016-01-05 0.9627
2016-01-04 0.9642
2016-01-03 0.9643
2016-01-02 0.9643
2016-01-01 0.9643
2015-12-31 0.9676
2015-12-30 0.9699
2015-12-29 0.9714
2015-12-28 0.9693
2015-12-27 0.9696
2015-12-26 0.9696
2015-12-25 0.9693
2015-12-24 0.9671
2015-12-23 0.9671
2015-12-22 0.9635
2015-12-21 0.9605
2015-12-20 0.9606
2015-12-19 0.9605
2015-12-18 0.9601
2015-12-17 0.9671
2015-12-16 0.9720
2015-12-15 0.9724
2015-12-14 0.9698
2015-12-13 0.9701
2015-12-12 0.9701
2015-12-11 0.9687
2015-12-10 0.9700
2015-12-09 0.9609
2015-12-08 0.9571
2015-12-07 0.9652
2015-12-06 0.9654
2015-12-05 0.9653
2015-12-04 0.9479