Andorran franc to Vanuatu vatu Converter

ADF
VUV

Is it the right time to change your currencies?

The best day to change Andorran franc in Vanuatu vatu was the Friday, 17 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1710.02 Vanuatu vatu

The worst day to change Andorran franc in Vanuatu vatu was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1710.02 Vanuatu vatu

Andorran franc to Vanuatu vatu conversion table

Andorran franc (ADF) Vanuatu vatu (VUV)
ADF 1.00 VUV 17.43
ADF 2.00 VUV 34.86
ADF 3.00 VUV 52.29
ADF 4.00 VUV 69.72
ADF 5.00 VUV 87.15
ADF 6.00 VUV 104.58
ADF 7.00 VUV 122.01
ADF 8.00 VUV 139.44
ADF 9.00 VUV 156.87
ADF 10.00 VUV 174.30
ADF 15.00 VUV 261.44
ADF 20.00 VUV 348.59
ADF 25.00 VUV 435.74
ADF 30.00 VUV 522.89
ADF 40.00 VUV 697.18
ADF 50.00 VUV 871.48
ADF 60.00 VUV 1 045.77
ADF 70.00 VUV 1 220.07
ADF 80.00 VUV 1 394.36
ADF 90.00 VUV 1 568.66
ADF 100.00 VUV 1 742.95
ADF 150.00 VUV 2 614.43
ADF 200.00 VUV 3 485.90
ADF 500.00 VUV 8 714.75
ADF 1 000.00 VUV 17 429.50

convert Vanuatu vatu to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Vanuatu vatu

History of daily rates ADF /VUV since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Andorran franc = 19.475971748148 Vanuatu vatu

the minimum on Wednesday, 9 November 2016

  • 1 Andorran franc = 17.10020626352 Vanuatu vatu
Date ADF/VUV
Sunday, 26 February 2017 17.4295
Saturday, 25 February 2017 17.4295
Friday, 24 February 2017 17.4295
Thursday, 23 February 2017 17.1825
Wednesday, 22 February 2017 17.1581
Tuesday, 21 February 2017 17.1719
Monday, 20 February 2017 17.2816
Sunday, 19 February 2017 17.2923
Saturday, 18 February 2017 17.5423
Friday, 17 February 2017 17.5423
Thursday, 16 February 2017 17.3335
Wednesday, 15 February 2017 17.2008
Tuesday, 14 February 2017 17.5576
Monday, 13 February 2017 17.2816
Sunday, 12 February 2017 17.2923
Saturday, 11 February 2017 17.3533
Friday, 10 February 2017 17.3533
Thursday, 9 February 2017 17.3838
Wednesday, 8 February 2017 17.4066
Tuesday, 7 February 2017 17.3807
Monday, 6 February 2017 17.4402
Sunday, 5 February 2017 17.4920
Saturday, 4 February 2017 17.7984
Friday, 3 February 2017 17.7984
Thursday, 2 February 2017 17.4722
Wednesday, 1 February 2017 17.5576
Tuesday, 31 January 2017 17.5911
Monday, 30 January 2017 17.4859
Sunday, 29 January 2017 17.5103
Saturday, 28 January 2017 17.8365
Friday, 27 January 2017 17.8365
Thursday, 26 January 2017 17.5042
Wednesday, 25 January 2017 17.5423
Tuesday, 24 January 2017 17.5164
Monday, 23 January 2017 17.5896
Sunday, 22 January 2017 17.8335
Saturday, 21 January 2017 17.8228
Friday, 20 January 2017 17.8228
Thursday, 19 January 2017 17.4508
Wednesday, 18 January 2017 17.5042
Tuesday, 17 January 2017 17.5332
Monday, 16 January 2017 17.4996
Sunday, 15 January 2017 17.5423
Saturday, 14 January 2017 17.8259
Friday, 13 January 2017 17.8259
Thursday, 12 January 2017 17.4920
Wednesday, 11 January 2017 17.5133
Tuesday, 10 January 2017 17.5743
Monday, 9 January 2017 17.6399
Sunday, 8 January 2017 17.6277
Saturday, 7 January 2017 17.8091
Friday, 6 January 2017 17.8091
Thursday, 5 January 2017 17.6765
Wednesday, 4 January 2017 17.5819
Tuesday, 3 January 2017 17.5545
Monday, 2 January 2017 17.6582
Sunday, 1 January 2016 18.0698
Saturday, 31 December 2016 18.0530
Friday, 30 December 2016 18.0530
Thursday, 29 December 2016 17.6536
Wednesday, 28 December 2016 17.6932
Tuesday, 27 December 2016 17.7573
Monday, 26 December 2016 17.7573
Sunday, 25 December 2016 17.7573
Saturday, 24 December 2016 17.7420
Friday, 23 December 2016 17.7420
Thursday, 22 December 2016 17.4661
Wednesday, 21 December 2016 17.4508
Tuesday, 20 December 2016 17.3868
Monday, 19 December 2016 17.4005
Sunday, 18 December 2016 17.4219
Saturday, 17 December 2016 17.1398
Friday, 16 December 2016 17.1398
Thursday, 15 December 2016 17.2862
Wednesday, 14 December 2016 17.3335
Tuesday, 13 December 2016 17.3914
Monday, 12 December 2016 17.4203
Sunday, 11 December 2016 17.7313
Saturday, 10 December 2016 17.3197
Friday, 9 December 2016 17.3197
Thursday, 8 December 2016 17.4966
Wednesday, 7 December 2016 17.6902
Tuesday, 6 December 2016 17.6643
Monday, 5 December 2016 17.7115
Sunday, 4 December 2016 17.4508
Saturday, 3 December 2016 17.6429
Friday, 2 December 2016 17.6429
Thursday, 1 December 2016 17.6673
Wednesday, 30 November 2016 17.4249
Tuesday, 29 November 2016 17.5835
Monday, 28 November 2016 17.5271
Sunday, 27 November 2016 17.5743
Saturday, 26 November 2016 17.5621
Friday, 25 November 2016 17.5621
Thursday, 24 November 2016 17.4707
Wednesday, 23 November 2016 17.4630
Tuesday, 22 November 2016 17.6185
Monday, 21 November 2016 17.6887
Sunday, 20 November 2016 17.5103
Saturday, 19 November 2016 17.5118
Friday, 18 November 2016 17.5118
Thursday, 17 November 2016 17.4920
Wednesday, 16 November 2016 17.5042
Tuesday, 15 November 2016 17.5560
Monday, 14 November 2016 17.5819
Sunday, 13 November 2016 17.7405
Saturday, 12 November 2016 17.7695
Friday, 11 November 2016 17.7695
Thursday, 10 November 2016 17.6170
Wednesday, 9 November 2016 17.1002
Tuesday, 8 November 2016 17.5941
Monday, 7 November 2016 17.8182
Sunday, 6 November 2016 17.8746
Saturday, 5 November 2016 17.9783
Friday, 4 November 2016 17.9783
Thursday, 3 November 2016 17.9356
Wednesday, 2 November 2016 18.0987
Tuesday, 1 November 2016 18.3991
Monday, 31 October 2016 17.8838
Sunday, 30 October 2016 17.8975
Saturday, 29 October 2016 17.9067
Friday, 28 October 2016 17.9067
Thursday, 27 October 2016 17.6871
Wednesday, 26 October 2016 17.7481
Tuesday, 25 October 2016 17.7252
Monday, 24 October 2016 17.6917
Sunday, 23 October 2016 17.6765
Saturday, 22 October 2016 17.6704
Friday, 21 October 2016 17.6704
Thursday, 20 October 2016 17.6307
Wednesday, 19 October 2016 17.7756
Tuesday, 18 October 2016 17.8243
Monday, 17 October 2016 17.9021
Sunday, 16 October 2016 17.8838
Saturday, 15 October 2016 17.8823
Friday, 14 October 2016 17.8823
Thursday, 13 October 2016 18.0561
Wednesday, 12 October 2016 17.9905
Tuesday, 11 October 2016 17.9524
Monday, 10 October 2016 18.0881
Sunday, 9 October 2016 18.1856
Saturday, 8 October 2016 18.2009
Friday, 7 October 2016 18.2009
Thursday, 6 October 2016 18.0423
Wednesday, 5 October 2016 18.0576
Tuesday, 4 October 2016 18.0530
Monday, 3 October 2016 18.0744
Sunday, 2 October 2016 18.1430
Saturday, 1 October 2016 18.1552
Friday, 30 September 2016 18.1552
Thursday, 29 September 2016 18.0545
Wednesday, 28 September 2016 18.0759
Tuesday, 27 September 2016 18.1033
Monday, 26 September 2016 18.1994
Sunday, 25 September 2016 18.1186
Saturday, 24 September 2016 18.1094
Friday, 23 September 2016 18.1094
Thursday, 22 September 2016 18.0774
Wednesday, 21 September 2016 18.1506
Tuesday, 20 September 2016 18.0911
Monday, 19 September 2016 18.2253
Sunday, 18 September 2016 18.1216
Saturday, 17 September 2016 18.1231
Friday, 16 September 2016 18.1231
Thursday, 15 September 2016 18.3305
Wednesday, 14 September 2016 18.3366
Tuesday, 13 September 2016 18.1384
Monday, 12 September 2016 18.0744
Sunday, 11 September 2016 18.0286
Saturday, 10 September 2016 18.0134
Friday, 9 September 2016 18.0134
Thursday, 8 September 2016 18.0789
Wednesday, 7 September 2016 18.0378
Tuesday, 6 September 2016 18.2055
Monday, 5 September 2016 18.3442
Sunday, 4 September 2016 18.3564
Saturday, 3 September 2016 18.0926
Friday, 2 September 2016 18.0926
Thursday, 1 September 2016 18.2283
Wednesday, 31 August 2016 18.1460
Tuesday, 30 August 2016 18.0561
Monday, 29 August 2016 18.1536
Sunday, 28 August 2016 18.0698
Saturday, 27 August 2016 18.0728
Friday, 26 August 2016 18.0728
Thursday, 25 August 2016 18.2131
Wednesday, 24 August 2016 18.1811
Tuesday, 23 August 2016 18.2253
Monday, 22 August 2016 18.2390
Sunday, 21 August 2016 18.2390
Saturday, 20 August 2016 18.2573
Friday, 19 August 2016 18.2573
Thursday, 18 August 2016 18.3000
Wednesday, 17 August 2016 18.2009
Tuesday, 16 August 2016 18.1841
Monday, 15 August 2016 18.0149
Sunday, 14 August 2016 17.9859
Saturday, 13 August 2016 17.9783
Friday, 12 August 2016 17.9783
Thursday, 11 August 2016 17.8960
Wednesday, 10 August 2016 18.0744
Tuesday, 9 August 2016 17.9798
Monday, 8 August 2016 17.9326
Sunday, 7 August 2016 17.9493
Saturday, 6 August 2016 17.9432
Friday, 5 August 2016 17.9432
Thursday, 4 August 2016 18.3015
Wednesday, 3 August 2016 18.3366
Tuesday, 2 August 2016 18.4707
Monday, 1 August 2016 18.7375
Sunday, 31 July 2016 18.2847
Saturday, 30 July 2016 18.2771
Friday, 29 July 2016 18.2771
Thursday, 28 July 2016 18.1201
Wednesday, 27 July 2016 18.1018
Tuesday, 26 July 2016 17.9905
Monday, 25 July 2016 18.0103
Sunday, 24 July 2016 17.9707
Saturday, 23 July 2016 17.9783
Friday, 22 July 2016 17.9783
Thursday, 21 July 2016 18.1003
Wednesday, 20 July 2016 18.0119
Tuesday, 19 July 2016 17.9876
Monday, 18 July 2016 17.9803
Sunday, 17 July 2016 17.9818
Saturday, 16 July 2016 17.9442
Friday, 15 July 2016 17.9442
Thursday, 14 July 2016 18.1300
Wednesday, 13 July 2016 18.0291
Tuesday, 12 July 2016 18.3806
Monday, 11 July 2016 17.9975
Sunday, 10 July 2016 18.2881
Saturday, 9 July 2016 18.4111
Friday, 8 July 2016 18.4114
Thursday, 7 July 2016 18.4361
Wednesday, 6 July 2016 18.2515
Tuesday, 5 July 2016 18.2779
Monday, 4 July 2016 18.4812
Sunday, 3 July 2016 18.2329
Saturday, 2 July 2016 18.2405
Friday, 1 July 2016 18.2405
Thursday, 30 June 2016 18.2725
Wednesday, 29 June 2016 18.6662
Tuesday, 28 June 2016 18.5823
Monday, 27 June 2016 18.4815
Sunday, 26 June 2016 18.5681
Saturday, 25 June 2016 18.6340
Friday, 24 June 2016 18.6340
Thursday, 23 June 2016 18.9801
Wednesday, 22 June 2016 18.7971
Tuesday, 21 June 2016 18.8868
Monday, 20 June 2016 19.2386
Sunday, 19 June 2016 19.1907
Saturday, 18 June 2016 19.2499
Friday, 17 June 2016 19.2499
Thursday, 16 June 2016 18.8788
Wednesday, 15 June 2016 19.1410
Tuesday, 14 June 2016 18.9214
Monday, 13 June 2016 18.9107
Sunday, 12 June 2016 18.9131
Saturday, 11 June 2016 18.9130
Friday, 10 June 2016 18.9400
Thursday, 9 June 2016 19.0121
Wednesday, 8 June 2016 19.2077
Tuesday, 7 June 2016 19.0214
Monday, 6 June 2016 19.1398
Sunday, 5 June 2016 19.1520
Saturday, 4 June 2016 19.1090
Friday, 3 June 2016 18.9948
Thursday, 2 June 2016 19.0110
Wednesday, 1 June 2016 18.7802
Tuesday, 31 May 2016 18.9482
Monday, 30 May 2016 18.8598
Sunday, 29 May 2016 18.9554
Saturday, 28 May 2016 18.9554
Friday, 27 May 2016 19.0822
Thursday, 26 May 2016 19.0455
Wednesday, 25 May 2016 19.0144
Tuesday, 24 May 2016 18.9904
Monday, 23 May 2016 19.0866
Sunday, 22 May 2016 19.0345
Saturday, 21 May 2016 19.0880
Friday, 20 May 2016 19.0685
Thursday, 19 May 2016 18.9317
Wednesday, 18 May 2016 19.0682
Tuesday, 17 May 2016 18.9383
Monday, 16 May 2016 19.0034
Sunday, 15 May 2016 18.9573
Saturday, 14 May 2016 18.9557
Friday, 13 May 2016 19.0234
Thursday, 12 May 2016 19.1747
Wednesday, 11 May 2016 18.7814
Tuesday, 10 May 2016 18.7887
Monday, 9 May 2016 18.6777
Sunday, 8 May 2016 18.6890
Saturday, 7 May 2016 18.7232
Friday, 6 May 2016 18.8034
Thursday, 5 May 2016 18.9313
Wednesday, 4 May 2016 18.9546
Tuesday, 3 May 2016 18.8182
Monday, 2 May 2016 18.9238
Sunday, 1 May 2016 18.9147
Saturday, 30 April 2016 18.9153
Friday, 29 April 2016 18.7717
Thursday, 28 April 2016 18.5694
Wednesday, 27 April 2016 18.4238
Tuesday, 26 April 2016 18.5114
Monday, 25 April 2016 18.5684
Sunday, 24 April 2016 18.5619
Saturday, 23 April 2016 18.5111
Friday, 22 April 2016 18.6495
Thursday, 21 April 2016 18.6759
Wednesday, 20 April 2016 18.7055
Tuesday, 19 April 2016 18.6997
Monday, 18 April 2016 18.4383
Sunday, 17 April 2016 18.4291
Saturday, 16 April 2016 18.4218
Friday, 15 April 2016 18.3520
Thursday, 14 April 2016 18.6811
Wednesday, 13 April 2016 18.6773
Tuesday, 12 April 2016 18.7361
Monday, 11 April 2016 18.8651
Sunday, 10 April 2016 18.8804
Saturday, 9 April 2016 18.8802
Friday, 8 April 2016 18.8579
Thursday, 7 April 2016 18.8451
Wednesday, 6 April 2016 18.8770
Tuesday, 5 April 2016 18.6793
Monday, 4 April 2016 18.8520
Sunday, 3 April 2016 18.8201
Saturday, 2 April 2016 18.8518
Friday, 1 April 2016 18.8151
Thursday, 31 March 2016 18.9169
Wednesday, 30 March 2016 18.7028
Tuesday, 29 March 2016 18.5346
Monday, 28 March 2016 18.5274
Sunday, 27 March 2016 18.5276
Saturday, 26 March 2016 18.5267
Friday, 25 March 2016 18.5355
Thursday, 24 March 2016 18.7698
Wednesday, 23 March 2016 18.8461
Tuesday, 22 March 2016 18.9348
Monday, 21 March 2016 18.6648
Sunday, 20 March 2016 18.6649
Saturday, 19 March 2016 18.6482
Friday, 18 March 2016 18.7697
Thursday, 17 March 2016 18.8613
Wednesday, 16 March 2016 18.6614
Tuesday, 15 March 2016 18.8194
Monday, 14 March 2016 18.8182
Sunday, 13 March 2016 18.7893
Saturday, 12 March 2016 18.6817
Friday, 11 March 2016 18.6476
Thursday, 10 March 2016 18.4459
Wednesday, 9 March 2016 18.7697
Tuesday, 8 March 2016 18.6648
Monday, 7 March 2016 18.6646
Sunday, 6 March 2016 18.7093
Saturday, 5 March 2016 18.7078
Friday, 4 March 2016 18.4184
Thursday, 3 March 2016 18.6614
Wednesday, 2 March 2016 18.6997
Tuesday, 1 March 2016 18.7201
Monday, 29 February 2016 18.8622
Sunday, 28 February 2016 18.8730

Converter Andorran franc / Vanuatu vatu

Sunday, 26 February 2017 ll➤ 1 ADF = 17.4295 VUV ✅ Converter Andorran franc Vanuatu vatu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Vanuatu vatu parity obtained here was updated on the 26 Feb 2017

1 ADF = 17.4295 VUV

You can change the currencies in the form.