Andorran franc to Vanuatu vatu Converter

ADF
VUV

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Vanuatu vatu was the Friday, 12 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1710.02 Vanuatu vatu

The worst day to change Andorran franc in Vanuatu vatu was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1710.02 Vanuatu vatu

Graphic Andorran franc / Vanuatu vatu

Andorran franc to Vanuatu vatu conversion table

1 andorran franc = 17.32 VUV
2 andorran franc = 34.64 VUV
3 andorran franc = 51.96 VUV
4 andorran franc = 69.28 VUV
5 andorran franc = 86.60 VUV
6 andorran franc = 103.92 VUV
7 andorran franc = 121.24 VUV
8 andorran franc = 138.56 VUV
9 andorran franc = 155.88 VUV
10 andorran franc = 173.20 VUV
15 andorran franc = 259.80 VUV
20 andorran franc = 346.39 VUV
25 andorran franc = 432.99 VUV
30 andorran franc = 519.59 VUV
40 andorran franc = 692.79 VUV
50 andorran franc = 865.99 VUV
60 andorran franc = 1 039.18 VUV
70 andorran franc = 1 212.38 VUV
80 andorran franc = 1 385.58 VUV
90 andorran franc = 1 558.77 VUV
100 andorran franc = 1 731.97 VUV

currency of Andorra

  • iso 4217: ADF

currency of Vanuatu

Converter Andorran franc / Vanuatu vatu

2016-12-10 ► 1 ADF = 17.3197 VUV ► Converter Andorran franc Vanuatu vatu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Vanuatu vatu parity obtained here was updated on the 2016-12-10

1 ADF = 17.3197 VUV

You can change the currencies in the form.

Historical Andorran franc / Vanuatu vatu

History of daily rates ADF /VUV since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Andorran franc = 19.475971748148 Vanuatu vatu

the minimum on Wednesday, 9 November 2016

  • 1 Andorran franc = 17.10020626352 Vanuatu vatu
date  
2016-12-10 17.3197
2016-12-09 17.3197
2016-12-08 17.4966
2016-12-07 17.6902
2016-12-06 17.6643
2016-12-05 17.7115
2016-12-04 17.4508
2016-12-03 17.6429
2016-12-02 17.6429
2016-12-01 17.6673
2016-11-30 17.4249
2016-11-29 17.5835
2016-11-28 17.5271
2016-11-27 17.5743
2016-11-26 17.5621
2016-11-25 17.5621
2016-11-24 17.4707
2016-11-23 17.4630
2016-11-22 17.6185
2016-11-21 17.6887
2016-11-20 17.5103
2016-11-19 17.5118
2016-11-18 17.5118
2016-11-17 17.4920
2016-11-16 17.5042
2016-11-15 17.5560
2016-11-14 17.5819
2016-11-13 17.7405
2016-11-12 17.7695
2016-11-11 17.7695
2016-11-10 17.6170
2016-11-09 17.1002
2016-11-08 17.5941
2016-11-07 17.8182
2016-11-06 17.8746
2016-11-05 17.9783
2016-11-04 17.9783
2016-11-03 17.9356
2016-11-02 18.0987
2016-11-01 18.3991
2016-10-31 17.8838
2016-10-30 17.8975
2016-10-29 17.9067
2016-10-28 17.9067
2016-10-27 17.6871
2016-10-26 17.7481
2016-10-25 17.7252
2016-10-24 17.6917
2016-10-23 17.6765
2016-10-22 17.6704
2016-10-21 17.6704
2016-10-20 17.6307
2016-10-19 17.7756
2016-10-18 17.8243
2016-10-17 17.9021
2016-10-16 17.8838
2016-10-15 17.8823
2016-10-14 17.8823
2016-10-13 18.0561
2016-10-12 17.9905
2016-10-11 17.9524
2016-10-10 18.0881
2016-10-09 18.1856
2016-10-08 18.2009
2016-10-07 18.2009
2016-10-06 18.0423
2016-10-05 18.0576
2016-10-04 18.0530
2016-10-03 18.0744
2016-10-02 18.1430
2016-10-01 18.1552
2016-09-30 18.1552
2016-09-29 18.0545
2016-09-28 18.0759
2016-09-27 18.1033
2016-09-26 18.1994
2016-09-25 18.1186
2016-09-24 18.1094
2016-09-23 18.1094
2016-09-22 18.0774
2016-09-21 18.1506
2016-09-20 18.0911
2016-09-19 18.2253
2016-09-18 18.1216
2016-09-17 18.1231
2016-09-16 18.1231
2016-09-15 18.3305
2016-09-14 18.3366
2016-09-13 18.1384
2016-09-12 18.0744
2016-09-11 18.0286
2016-09-10 18.0134
2016-09-09 18.0134
2016-09-08 18.0789
2016-09-07 18.0378
2016-09-06 18.2055
2016-09-05 18.3442
2016-09-04 18.3564
2016-09-03 18.0926
2016-09-02 18.0926
2016-09-01 18.2283
2016-08-31 18.1460
2016-08-30 18.0561
2016-08-29 18.1536
2016-08-28 18.0698
2016-08-27 18.0728
2016-08-26 18.0728
2016-08-25 18.2131
2016-08-24 18.1811
2016-08-23 18.2253
2016-08-22 18.2390
2016-08-21 18.2390
2016-08-20 18.2573
2016-08-19 18.2573
2016-08-18 18.3000
2016-08-17 18.2009
2016-08-16 18.1841
2016-08-15 18.0149
2016-08-14 17.9859
2016-08-13 17.9783
2016-08-12 17.9783
2016-08-11 17.8960
2016-08-10 18.0744
2016-08-09 17.9798
2016-08-08 17.9326
2016-08-07 17.9493
2016-08-06 17.9432
2016-08-05 17.9432
2016-08-04 18.3015
2016-08-03 18.3366
2016-08-02 18.4707
2016-08-01 18.7375
2016-07-31 18.2847
2016-07-30 18.2771
2016-07-29 18.2771
2016-07-28 18.1201
2016-07-27 18.1018
2016-07-26 17.9905
2016-07-25 18.0103
2016-07-24 17.9707
2016-07-23 17.9783
2016-07-22 17.9783
2016-07-21 18.1003
2016-07-20 18.0119
2016-07-19 17.9876
2016-07-18 17.9803
2016-07-17 17.9818
2016-07-16 17.9442
2016-07-15 17.9442
2016-07-14 18.1300
2016-07-13 18.0291
2016-07-12 18.3806
2016-07-11 17.9975
2016-07-10 18.2881
2016-07-09 18.4111
2016-07-08 18.4114
2016-07-07 18.4361
2016-07-06 18.2515
2016-07-05 18.2779
2016-07-04 18.4812
2016-07-03 18.2329
2016-07-02 18.2405
2016-07-01 18.2405
2016-06-30 18.2725
2016-06-29 18.6662
2016-06-28 18.5823
2016-06-27 18.4815
2016-06-26 18.5681
2016-06-25 18.6340
2016-06-24 18.6340
2016-06-23 18.9801
2016-06-22 18.7971
2016-06-21 18.8868
2016-06-20 19.2386
2016-06-19 19.1907
2016-06-18 19.2499
2016-06-17 19.2499
2016-06-16 18.8788
2016-06-15 19.1410
2016-06-14 18.9214
2016-06-13 18.9107
2016-06-12 18.9131
2016-06-11 18.9130
2016-06-10 18.9400
2016-06-09 19.0121
2016-06-08 19.2077
2016-06-07 19.0214
2016-06-06 19.1398
2016-06-05 19.1520
2016-06-04 19.1090
2016-06-03 18.9948
2016-06-02 19.0110
2016-06-01 18.7802
2016-05-31 18.9482
2016-05-30 18.8598
2016-05-29 18.9554
2016-05-28 18.9554
2016-05-27 19.0822
2016-05-26 19.0455
2016-05-25 19.0144
2016-05-24 18.9904
2016-05-23 19.0866
2016-05-22 19.0345
2016-05-21 19.0880
2016-05-20 19.0685
2016-05-19 18.9317
2016-05-18 19.0682
2016-05-17 18.9383
2016-05-16 19.0034
2016-05-15 18.9573
2016-05-14 18.9557
2016-05-13 19.0234
2016-05-12 19.1747
2016-05-11 18.7814
2016-05-10 18.7887
2016-05-09 18.6777
2016-05-08 18.6890
2016-05-07 18.7232
2016-05-06 18.8034
2016-05-05 18.9313
2016-05-04 18.9546
2016-05-03 18.8182
2016-05-02 18.9238
2016-05-01 18.9147
2016-04-30 18.9153
2016-04-29 18.7717
2016-04-28 18.5694
2016-04-27 18.4238
2016-04-26 18.5114
2016-04-25 18.5684
2016-04-24 18.5619
2016-04-23 18.5111
2016-04-22 18.6495
2016-04-21 18.6759
2016-04-20 18.7055
2016-04-19 18.6997
2016-04-18 18.4383
2016-04-17 18.4291
2016-04-16 18.4218
2016-04-15 18.3520
2016-04-14 18.6811
2016-04-13 18.6773
2016-04-12 18.7361
2016-04-11 18.8651
2016-04-10 18.8804
2016-04-09 18.8802
2016-04-08 18.8579
2016-04-07 18.8451
2016-04-06 18.8770
2016-04-05 18.6793
2016-04-04 18.8520
2016-04-03 18.8201
2016-04-02 18.8518
2016-04-01 18.8151
2016-03-31 18.9169
2016-03-30 18.7028
2016-03-29 18.5346
2016-03-28 18.5274
2016-03-27 18.5276
2016-03-26 18.5267
2016-03-25 18.5355
2016-03-24 18.7698
2016-03-23 18.8461
2016-03-22 18.9348
2016-03-21 18.6648
2016-03-20 18.6649
2016-03-19 18.6482
2016-03-18 18.7697
2016-03-17 18.8613
2016-03-16 18.6614
2016-03-15 18.8194
2016-03-14 18.8182
2016-03-13 18.7893
2016-03-12 18.6817
2016-03-11 18.6476
2016-03-10 18.4459
2016-03-09 18.7697
2016-03-08 18.6648
2016-03-07 18.6646
2016-03-06 18.7093
2016-03-05 18.7078
2016-03-04 18.4184
2016-03-03 18.6614
2016-03-02 18.6997
2016-03-01 18.7201
2016-02-29 18.8622
2016-02-28 18.8730
2016-02-27 18.8627
2016-02-26 18.9599
2016-02-25 18.9163
2016-02-24 18.9133
2016-02-23 18.9776
2016-02-22 19.1095
2016-02-21 19.0976
2016-02-20 19.0973
2016-02-19 19.0665
2016-02-18 19.1351
2016-02-17 19.1290
2016-02-16 19.2333
2016-02-15 19.3302
2016-02-14 19.3342
2016-02-13 19.3345
2016-02-12 19.4760
2016-02-11 19.3414
2016-02-10 19.3440
2016-02-09 19.0188
2016-02-08 19.1127
2016-02-07 19.1130
2016-02-06 19.1125
2016-02-05 19.1923
2016-02-04 18.6756
2016-02-03 18.7186
2016-02-02 18.9633
2016-02-01 18.8057
2016-01-31 18.8075
2016-01-30 18.8631
2016-01-29 19.0717
2016-01-28 18.9441
2016-01-27 18.8427
2016-01-26 18.9387
2016-01-25 18.8089
2016-01-24 18.7901
2016-01-23 18.7900
2016-01-22 18.9727
2016-01-21 18.8473
2016-01-20 18.8218
2016-01-19 18.6774
2016-01-18 18.6320
2016-01-17 18.6285
2016-01-16 18.6290
2016-01-15 18.5800
2016-01-14 18.4323
2016-01-13 18.4945
2016-01-12 18.4794
2016-01-11 18.5229
2016-01-10 18.4597
2016-01-09 18.5072
2016-01-08 18.3123
2016-01-07 18.0585
2016-01-06 18.2960
2016-01-05 18.3529
2016-01-04 18.4950
2016-01-03 18.4966
2016-01-02 18.4966
2016-01-01 18.4940
2015-12-31 18.5937
2015-12-30 18.4506
2015-12-29 18.6512
2015-12-28 18.4736
2015-12-27 18.4794
2015-12-26 18.4129
2015-12-25 18.4379
2015-12-24 18.6027
2015-12-23 18.4829
2015-12-22 18.4099
2015-12-21 18.3506
2015-12-20 18.3506
2015-12-19 18.3262
2015-12-18 18.3378
2015-12-17 18.4155
2015-12-16 18.6578
2015-12-15 18.6591
2015-12-14 18.5375
2015-12-13 18.4972
2015-12-12 18.4968