Andorran franc to Vanuatu vatu Converter

ADF
VUV
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Vanuatu vatu was the Wednesday, 16 August 2017. At that time the currency had reached its highest value.

100 Andorran franc = 1710.02 Vanuatu vatu

The worst day to change Andorran franc in Vanuatu vatu was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1710.02 Vanuatu vatu

Andorran franc to Vanuatu vatu conversion table

Andorran franc (ADF) Vanuatu vatu (VUV)
ADF 1.00 VUV 18.87
ADF 2.00 VUV 37.74
ADF 3.00 VUV 56.62
ADF 4.00 VUV 75.49
ADF 5.00 VUV 94.36
ADF 6.00 VUV 113.23
ADF 7.00 VUV 132.10
ADF 8.00 VUV 150.98
ADF 9.00 VUV 169.85
ADF 10.00 VUV 188.72
ADF 15.00 VUV 283.08
ADF 20.00 VUV 377.44
ADF 25.00 VUV 471.80
ADF 30.00 VUV 566.16
ADF 40.00 VUV 754.88
ADF 50.00 VUV 943.61
ADF 60.00 VUV 1 132.33
ADF 70.00 VUV 1 321.05
ADF 80.00 VUV 1 509.77
ADF 90.00 VUV 1 698.49
ADF 100.00 VUV 1 887.21
ADF 150.00 VUV 2 830.82
ADF 200.00 VUV 3 774.42
ADF 500.00 VUV 9 436.05
ADF 1 000.00 VUV 18 872.10

convert Vanuatu vatu to Andorran franc

Historical Andorran franc / Vanuatu vatu

History of daily rates ADF /VUV since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Andorran franc = 19.475971748148 Vanuatu vatu

the minimum on Wednesday, 9 November 2016

  • 1 Andorran franc = 17.10020626352 Vanuatu vatu
Date ADF/VUV
Wednesday, 16 August 2017 18.8807
Tuesday, 15 August 2017 18.8779
Monday, 14 August 2017 18.8701
Sunday, 13 August 2017 18.7415
Saturday, 12 August 2017 18.8302
Friday, 11 August 2017 18.8351
Thursday, 10 August 2017 18.6963
Wednesday, 9 August 2017 18.6433
Tuesday, 8 August 2017 18.6381
Monday, 7 August 2017 18.7313
Sunday, 6 August 2017 18.6890
Saturday, 5 August 2017 18.7993
Friday, 4 August 2017 18.8003
Thursday, 3 August 2017 18.7494
Wednesday, 2 August 2017 18.6770
Tuesday, 1 August 2017 18.6326
Monday, 31 July 2017 18.8243
Sunday, 30 July 2017 18.5787
Saturday, 29 July 2017 18.5817
Friday, 28 July 2017 18.5620
Thursday, 27 July 2017 18.4628
Wednesday, 26 July 2017 18.4944
Tuesday, 25 July 2017 18.4261
Monday, 24 July 2017 18.4232
Sunday, 23 July 2017 18.6168
Saturday, 22 July 2017 18.5904
Friday, 21 July 2017 18.6215
Thursday, 20 July 2017 18.5503
Wednesday, 19 July 2017 18.5335
Tuesday, 18 July 2017 18.5253
Monday, 17 July 2017 18.4681
Sunday, 16 July 2017 18.6503
Saturday, 15 July 2017 18.8163
Friday, 14 July 2017 18.8381
Thursday, 13 July 2017 18.5117
Wednesday, 12 July 2017 18.5657
Tuesday, 11 July 2017 18.5660
Monday, 10 July 2017 18.5646
Sunday, 9 July 2017 18.4829
Saturday, 8 July 2017 18.6152
Friday, 7 July 2017 18.6166
Thursday, 6 July 2017 18.5889
Wednesday, 5 July 2017 18.4983
Tuesday, 4 July 2017 18.5558
Monday, 3 July 2017 18.5892
Sunday, 2 July 2017 18.6200
Saturday, 1 July 2017 18.5918
Friday, 30 June 2017 18.6037
Thursday, 29 June 2017 18.6195
Wednesday, 28 June 2017 18.5367
Tuesday, 27 June 2017 18.6055
Monday, 26 June 2017 18.3754
Sunday, 25 June 2017 18.2750
Saturday, 24 June 2017 18.2774
Friday, 23 June 2017 18.2738
Thursday, 22 June 2017 18.1515
Wednesday, 21 June 2017 18.2921
Tuesday, 20 June 2017 18.2707
Monday, 19 June 2017 18.1632
Sunday, 18 June 2017 18.2934
Saturday, 17 June 2017 18.4773
Friday, 16 June 2017 18.4329
Thursday, 15 June 2017 18.2704
Wednesday, 14 June 2017 18.4986
Tuesday, 13 June 2017 18.3321
Monday, 12 June 2017 18.3695
Sunday, 11 June 2017 18.4318
Saturday, 10 June 2017 18.4192
Friday, 9 June 2017 18.4320
Thursday, 8 June 2017 18.3404
Wednesday, 7 June 2017 18.3619
Tuesday, 6 June 2017 18.4328
Monday, 5 June 2017 18.5299
Sunday, 4 June 2017 18.5424
Saturday, 3 June 2017 18.6505
Friday, 2 June 2017 18.6311
Thursday, 1 June 2017 18.4695
Wednesday, 31 May 2017 18.4765
Tuesday, 30 May 2017 18.4404
Monday, 29 May 2017 18.4465
Sunday, 28 May 2017 18.5505
Saturday, 27 May 2017 18.5695
Friday, 26 May 2017 18.5883
Thursday, 25 May 2017 18.5102
Wednesday, 24 May 2017 18.5236
Tuesday, 23 May 2017 18.4669
Monday, 22 May 2017 18.6715
Sunday, 21 May 2017 18.6768
Saturday, 20 May 2017 18.7165
Friday, 19 May 2017 18.6928
Thursday, 18 May 2017 18.4113
Wednesday, 17 May 2017 18.4601
Tuesday, 16 May 2017 18.3869
Monday, 15 May 2017 18.2283
Sunday, 14 May 2017 18.1780
Saturday, 13 May 2017 18.5287
Friday, 12 May 2017 18.5287
Thursday, 11 May 2017 18.1094
Wednesday, 10 May 2017 18.1277
Tuesday, 9 May 2017 18.1491
Monday, 8 May 2017 18.1582
Sunday, 7 May 2017 18.2436
Saturday, 6 May 2017 18.5637
Friday, 5 May 2017 18.5637
Thursday, 4 May 2017 18.5408
Wednesday, 3 May 2017 18.0759
Tuesday, 2 May 2017 17.9997
Monday, 1 May 2017 17.9951
Sunday, 30 April 2017 18.0606
Saturday, 29 April 2017 18.0408
Friday, 28 April 2017 18.0408
Thursday, 27 April 2017 18.0042
Wednesday, 26 April 2017 18.0500
Tuesday, 25 April 2017 17.9890
Monday, 24 April 2017 18.1262
Sunday, 23 April 2017 18.2375
Saturday, 22 April 2017 17.6810
Friday, 21 April 2017 17.6810
Thursday, 20 April 2017 17.6643
Wednesday, 19 April 2017 17.6948
Tuesday, 18 April 2017 17.6414
Monday, 17 April 2017 17.4859
Sunday, 16 April 2017 17.8076
Saturday, 15 April 2017 17.8243
Friday, 14 April 2017 17.8243
Thursday, 13 April 2017 17.8274
Wednesday, 12 April 2017 17.6094
Tuesday, 11 April 2017 17.5438
Monday, 10 April 2017 17.5194
Sunday, 9 April 2017 17.5118
Saturday, 8 April 2017 17.4707
Friday, 7 April 2017 17.4707
Thursday, 6 April 2017 17.5530
Wednesday, 5 April 2017 17.5697
Tuesday, 4 April 2017 17.5819
Monday, 3 April 2017 17.5042
Sunday, 2 April 2017 17.4890
Saturday, 1 April 2017 17.7679
Friday, 31 March 2017 17.7679
Thursday, 30 March 2017 17.9189
Wednesday, 29 March 2017 17.9112
Tuesday, 28 March 2017 17.6856
Monday, 27 March 2017 17.7679
Sunday, 26 March 2017 17.7298
Saturday, 25 March 2017 17.6673
Friday, 24 March 2017 17.6673
Thursday, 23 March 2017 17.6414
Wednesday, 22 March 2017 17.6063
Tuesday, 21 March 2017 18.0378
Monday, 20 March 2017 17.4615
Sunday, 19 March 2017 17.9417
Saturday, 18 March 2017 17.8381
Friday, 17 March 2017 17.8381
Thursday, 16 March 2017 17.5957
Wednesday, 15 March 2017 17.4890
Tuesday, 14 March 2017 17.4890
Monday, 13 March 2017 17.5332
Sunday, 12 March 2017 17.5987
Saturday, 11 March 2017 17.9570
Friday, 10 March 2017 17.9570
Thursday, 9 March 2017 17.4950
Wednesday, 8 March 2017 17.4188
Tuesday, 7 March 2017 17.3746
Monday, 6 March 2017 17.3914
Sunday, 5 March 2017 17.4600
Saturday, 4 March 2017 17.7634
Friday, 3 March 2017 17.7634
Thursday, 2 March 2017 17.2755
Wednesday, 1 March 2017 17.2039
Tuesday, 28 February 2017 17.2511
Monday, 27 February 2017 17.2420
Sunday, 26 February 2017 17.2039
Saturday, 25 February 2017 17.4295
Friday, 24 February 2017 17.4295
Thursday, 23 February 2017 17.1825
Wednesday, 22 February 2017 17.1581
Tuesday, 21 February 2017 17.1719
Monday, 20 February 2017 17.2816
Sunday, 19 February 2017 17.2923
Saturday, 18 February 2017 17.5423
Friday, 17 February 2017 17.5423
Thursday, 16 February 2017 17.3335
Wednesday, 15 February 2017 17.2008
Tuesday, 14 February 2017 17.5576
Monday, 13 February 2017 17.2816
Sunday, 12 February 2017 17.2923
Saturday, 11 February 2017 17.3533
Friday, 10 February 2017 17.3533
Thursday, 9 February 2017 17.3838
Wednesday, 8 February 2017 17.4066
Tuesday, 7 February 2017 17.3807
Monday, 6 February 2017 17.4402
Sunday, 5 February 2017 17.4920
Saturday, 4 February 2017 17.7984
Friday, 3 February 2017 17.7984
Thursday, 2 February 2017 17.4722
Wednesday, 1 February 2017 17.5576
Tuesday, 31 January 2017 17.5911
Monday, 30 January 2017 17.4859
Sunday, 29 January 2017 17.5103
Saturday, 28 January 2017 17.8365
Friday, 27 January 2017 17.8365
Thursday, 26 January 2017 17.5042
Wednesday, 25 January 2017 17.5423
Tuesday, 24 January 2017 17.5164
Monday, 23 January 2017 17.5896
Sunday, 22 January 2017 17.8335
Saturday, 21 January 2017 17.8228
Friday, 20 January 2017 17.8228
Thursday, 19 January 2017 17.4508
Wednesday, 18 January 2017 17.5042
Tuesday, 17 January 2017 17.5332
Monday, 16 January 2017 17.4996
Sunday, 15 January 2017 17.5423
Saturday, 14 January 2017 17.8259
Friday, 13 January 2017 17.8259
Thursday, 12 January 2017 17.4920
Wednesday, 11 January 2017 17.5133
Tuesday, 10 January 2017 17.5743
Monday, 9 January 2017 17.6399
Sunday, 8 January 2017 17.6277
Saturday, 7 January 2017 17.8091
Friday, 6 January 2017 17.8091
Thursday, 5 January 2017 17.6765
Wednesday, 4 January 2017 17.5819
Tuesday, 3 January 2017 17.5545
Monday, 2 January 2017 17.6582
Sunday, 1 January 2016 18.0698
Saturday, 31 December 2016 18.0530
Friday, 30 December 2016 18.0530
Thursday, 29 December 2016 17.6536
Wednesday, 28 December 2016 17.6932
Tuesday, 27 December 2016 17.7573
Monday, 26 December 2016 17.7573
Sunday, 25 December 2016 17.7573
Saturday, 24 December 2016 17.7420
Friday, 23 December 2016 17.7420
Thursday, 22 December 2016 17.4661
Wednesday, 21 December 2016 17.4508
Tuesday, 20 December 2016 17.3868
Monday, 19 December 2016 17.4005
Sunday, 18 December 2016 17.4219
Saturday, 17 December 2016 17.1398
Friday, 16 December 2016 17.1398
Thursday, 15 December 2016 17.2862
Wednesday, 14 December 2016 17.3335
Tuesday, 13 December 2016 17.3914
Monday, 12 December 2016 17.4203
Sunday, 11 December 2016 17.7313
Saturday, 10 December 2016 17.3197
Friday, 9 December 2016 17.3197
Thursday, 8 December 2016 17.4966
Wednesday, 7 December 2016 17.6902
Tuesday, 6 December 2016 17.6643
Monday, 5 December 2016 17.7115
Sunday, 4 December 2016 17.4508
Saturday, 3 December 2016 17.6429
Friday, 2 December 2016 17.6429
Thursday, 1 December 2016 17.6673
Wednesday, 30 November 2016 17.4249
Tuesday, 29 November 2016 17.5835
Monday, 28 November 2016 17.5271
Sunday, 27 November 2016 17.5743
Saturday, 26 November 2016 17.5621
Friday, 25 November 2016 17.5621
Thursday, 24 November 2016 17.4707
Wednesday, 23 November 2016 17.4630
Tuesday, 22 November 2016 17.6185
Monday, 21 November 2016 17.6887
Sunday, 20 November 2016 17.5103
Saturday, 19 November 2016 17.5118
Friday, 18 November 2016 17.5118
Thursday, 17 November 2016 17.4920
Wednesday, 16 November 2016 17.5042
Tuesday, 15 November 2016 17.5560
Monday, 14 November 2016 17.5819
Sunday, 13 November 2016 17.7405
Saturday, 12 November 2016 17.7695
Friday, 11 November 2016 17.7695
Thursday, 10 November 2016 17.6170
Wednesday, 9 November 2016 17.1002
Tuesday, 8 November 2016 17.5941
Monday, 7 November 2016 17.8182
Sunday, 6 November 2016 17.8746
Saturday, 5 November 2016 17.9783
Friday, 4 November 2016 17.9783
Thursday, 3 November 2016 17.9356
Wednesday, 2 November 2016 18.0987
Tuesday, 1 November 2016 18.3991
Monday, 31 October 2016 17.8838
Sunday, 30 October 2016 17.8975
Saturday, 29 October 2016 17.9067
Friday, 28 October 2016 17.9067
Thursday, 27 October 2016 17.6871
Wednesday, 26 October 2016 17.7481
Tuesday, 25 October 2016 17.7252
Monday, 24 October 2016 17.6917
Sunday, 23 October 2016 17.6765
Saturday, 22 October 2016 17.6704
Friday, 21 October 2016 17.6704
Thursday, 20 October 2016 17.6307
Wednesday, 19 October 2016 17.7756
Tuesday, 18 October 2016 17.8243
Monday, 17 October 2016 17.9021
Sunday, 16 October 2016 17.8838
Saturday, 15 October 2016 17.8823
Friday, 14 October 2016 17.8823
Thursday, 13 October 2016 18.0561
Wednesday, 12 October 2016 17.9905
Tuesday, 11 October 2016 17.9524
Monday, 10 October 2016 18.0881
Sunday, 9 October 2016 18.1856
Saturday, 8 October 2016 18.2009
Friday, 7 October 2016 18.2009
Thursday, 6 October 2016 18.0423
Wednesday, 5 October 2016 18.0576
Tuesday, 4 October 2016 18.0530
Monday, 3 October 2016 18.0744
Sunday, 2 October 2016 18.1430
Saturday, 1 October 2016 18.1552
Friday, 30 September 2016 18.1552
Thursday, 29 September 2016 18.0545
Wednesday, 28 September 2016 18.0759
Tuesday, 27 September 2016 18.1033
Monday, 26 September 2016 18.1994
Sunday, 25 September 2016 18.1186
Saturday, 24 September 2016 18.1094
Friday, 23 September 2016 18.1094
Thursday, 22 September 2016 18.0774
Wednesday, 21 September 2016 18.1506
Tuesday, 20 September 2016 18.0911
Monday, 19 September 2016 18.2253
Sunday, 18 September 2016 18.1216
Saturday, 17 September 2016 18.1231
Friday, 16 September 2016 18.1231
Thursday, 15 September 2016 18.3305
Wednesday, 14 September 2016 18.3366
Tuesday, 13 September 2016 18.1384
Monday, 12 September 2016 18.0744
Sunday, 11 September 2016 18.0286
Saturday, 10 September 2016 18.0134
Friday, 9 September 2016 18.0134
Thursday, 8 September 2016 18.0789
Wednesday, 7 September 2016 18.0378
Tuesday, 6 September 2016 18.2055
Monday, 5 September 2016 18.3442
Sunday, 4 September 2016 18.3564
Saturday, 3 September 2016 18.0926
Friday, 2 September 2016 18.0926
Thursday, 1 September 2016 18.2283
Wednesday, 31 August 2016 18.1460
Tuesday, 30 August 2016 18.0561
Monday, 29 August 2016 18.1536
Sunday, 28 August 2016 18.0698
Saturday, 27 August 2016 18.0728
Friday, 26 August 2016 18.0728
Thursday, 25 August 2016 18.2131
Wednesday, 24 August 2016 18.1811
Tuesday, 23 August 2016 18.2253
Monday, 22 August 2016 18.2390
Sunday, 21 August 2016 18.2390
Saturday, 20 August 2016 18.2573
Friday, 19 August 2016 18.2573
Thursday, 18 August 2016 18.3000
Wednesday, 17 August 2016 18.2009

Converter Andorran franc / Vanuatu vatu

Wednesday, 16 August 2017 ll➤ 1 ADF = 18.8807 VUV ✅ Converter Andorran franc Vanuatu vatu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Vanuatu vatu parity obtained here was updated on the 16 Aug 2017

1 ADF = 18.8807 VUV

You can change the currencies in the form.