Andorran franc to Samoan tala Converter

ADF
WST

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Samoan tala was the Sunday, 7 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 41.03 Samoan tala

The worst day to change Andorran franc in Samoan tala was the Wednesday, 16 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 41.03 Samoan tala

Graphic Andorran franc / Samoan tala

Andorran franc to Samoan tala conversion table

1 andorran franc = 0.42 WST
2 andorran franc = 0.84 WST
3 andorran franc = 1.26 WST
4 andorran franc = 1.68 WST
5 andorran franc = 2.10 WST
6 andorran franc = 2.52 WST
7 andorran franc = 2.94 WST
8 andorran franc = 3.35 WST
9 andorran franc = 3.77 WST
10 andorran franc = 4.19 WST
15 andorran franc = 6.29 WST
20 andorran franc = 8.39 WST
25 andorran franc = 10.48 WST
30 andorran franc = 12.58 WST
40 andorran franc = 16.77 WST
50 andorran franc = 20.97 WST
60 andorran franc = 25.16 WST
70 andorran franc = 29.35 WST
80 andorran franc = 33.54 WST
90 andorran franc = 37.74 WST
100 andorran franc = 41.93 WST

currency of Andorra

  • iso 4217: ADF

currency of Samoa

Converter Andorran franc / Samoan tala

2016-12-03 ► 1 ADF = 0.4193 WST ► Converter Andorran franc Samoan tala . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Samoan tala parity obtained here was updated on the 2016-12-03

1 ADF = 0.4193 WST

You can change the currencies in the form.

Historical Andorran franc / Samoan tala

History of daily rates ADF /WST since Sunday, 15 November 2015.

The maximum was reached on Sunday, 7 February 2016

  • 1 Andorran franc = 0.45124756653256 Samoan tala

the minimum on Wednesday, 16 November 2016

  • 1 Andorran franc = 0.41027079518932 Samoan tala
date  
2016-12-03 0.4193
2016-12-02 0.4193
2016-12-01 0.4186
2016-11-30 0.4141
2016-11-29 0.4177
2016-11-28 0.4185
2016-11-27 0.4178
2016-11-26 0.4175
2016-11-25 0.4175
2016-11-24 0.4153
2016-11-23 0.4151
2016-11-22 0.4187
2016-11-21 0.4180
2016-11-20 0.4149
2016-11-19 0.4149
2016-11-18 0.4149
2016-11-17 0.4162
2016-11-16 0.4103
2016-11-15 0.4112
2016-11-14 0.4153
2016-11-13 0.4191
2016-11-12 0.4198
2016-11-11 0.4198
2016-11-10 0.4209
2016-11-09 0.4193
2016-11-08 0.4210
2016-11-07 0.4255
2016-11-06 0.4267
2016-11-05 0.4292
2016-11-04 0.4292
2016-11-03 0.4284
2016-11-02 0.4334
2016-11-01 0.4315
2016-10-31 0.4276
2016-10-30 0.4281
2016-10-29 0.4283
2016-10-28 0.4283
2016-10-27 0.4236
2016-10-26 0.4237
2016-10-25 0.4244
2016-10-24 0.4221
2016-10-23 0.4225
2016-10-22 0.4224
2016-10-21 0.4224
2016-10-20 0.4225
2016-10-19 0.4257
2016-10-18 0.4274
2016-10-17 0.4290
2016-10-16 0.4289
2016-10-15 0.4288
2016-10-14 0.4288
2016-10-13 0.4321
2016-10-12 0.4311
2016-10-11 0.4306
2016-10-10 0.4332
2016-10-09 0.4357
2016-10-08 0.4360
2016-10-07 0.4360
2016-10-06 0.4329
2016-10-05 0.4343
2016-10-04 0.4327
2016-10-03 0.4333
2016-10-02 0.4345
2016-10-01 0.4348
2016-09-30 0.4348
2016-09-29 0.4331
2016-09-28 0.4329
2016-09-27 0.4344
2016-09-26 0.4356
2016-09-25 0.4334
2016-09-24 0.4332
2016-09-23 0.4332
2016-09-22 0.4317
2016-09-21 0.4324
2016-09-20 0.4315
2016-09-19 0.4324
2016-09-18 0.4315
2016-09-17 0.4316
2016-09-16 0.4316
2016-09-15 0.4362
2016-09-14 0.4372
2016-09-13 0.4327
2016-09-12 0.4341
2016-09-11 0.4303
2016-09-10 0.4299
2016-09-09 0.4299
2016-09-08 0.4315
2016-09-07 0.4348
2016-09-06 0.4349
2016-09-05 0.4359
2016-09-04 0.4362
2016-09-03 0.4318
2016-09-02 0.4318
2016-09-01 0.4343
2016-08-31 0.4332
2016-08-30 0.4340
2016-08-29 0.4341
2016-08-28 0.4321
2016-08-27 0.4322
2016-08-26 0.4322
2016-08-25 0.4356
2016-08-24 0.4352
2016-08-23 0.4368
2016-08-22 0.4395
2016-08-21 0.4380
2016-08-20 0.4385
2016-08-19 0.4385
2016-08-18 0.4396
2016-08-17 0.4370
2016-08-16 0.4367
2016-08-15 0.4344
2016-08-14 0.4339
2016-08-13 0.4337
2016-08-12 0.4337
2016-08-11 0.4327
2016-08-10 0.4345
2016-08-09 0.4324
2016-08-08 0.4320
2016-08-07 0.4300
2016-08-06 0.4299
2016-08-05 0.4299
2016-08-04 0.4333
2016-08-03 0.4319
2016-08-02 0.4389
2016-08-01 0.4366
2016-07-31 0.4402
2016-07-30 0.4400
2016-07-29 0.4400
2016-07-28 0.4362
2016-07-27 0.4354
2016-07-26 0.4325
2016-07-25 0.4319
2016-07-24 0.4311
2016-07-23 0.4313
2016-07-22 0.4313
2016-07-21 0.4332
2016-07-20 0.4294
2016-07-19 0.4290
2016-07-18 0.4249
2016-07-17 0.4231
2016-07-16 0.4218
2016-07-15 0.4218
2016-07-14 0.4261
2016-07-13 0.4304
2016-07-12 0.4267
2016-07-11 0.4281
2016-07-10 0.4260
2016-07-09 0.4273
2016-07-08 0.4273
2016-07-07 0.4287
2016-07-06 0.4333
2016-07-05 0.4306
2016-07-04 0.4332
2016-07-03 0.4361
2016-07-02 0.4362
2016-07-01 0.4362
2016-06-30 0.4351
2016-06-29 0.4294
2016-06-28 0.4299
2016-06-27 0.4286
2016-06-26 0.4276
2016-06-25 0.4267
2016-06-24 0.4267
2016-06-23 0.4365
2016-06-22 0.4403
2016-06-21 0.4422
2016-06-20 0.4393
2016-06-19 0.4382
2016-06-18 0.4357
2016-06-17 0.4357
2016-06-16 0.4446
2016-06-15 0.4395
2016-06-14 0.4441
2016-06-13 0.4403
2016-06-12 0.4396
2016-06-11 0.4396
2016-06-10 0.4407
2016-06-09 0.4437
2016-06-08 0.4428
2016-06-07 0.4447
2016-06-06 0.4409
2016-06-05 0.4424
2016-06-04 0.4434
2016-06-03 0.4414
2016-06-02 0.4431
2016-06-01 0.4440
2016-05-31 0.4410
2016-05-30 0.4429
2016-05-29 0.4432
2016-05-28 0.4432
2016-05-27 0.4420
2016-05-26 0.4414
2016-05-25 0.4404
2016-05-24 0.4445
2016-05-23 0.4427
2016-05-22 0.4447
2016-05-21 0.4443
2016-05-20 0.4430
2016-05-19 0.4469
2016-05-18 0.4455
2016-05-17 0.4451
2016-05-16 0.4454
2016-05-15 0.4460
2016-05-14 0.4444
2016-05-13 0.4447
2016-05-12 0.4454
2016-05-11 0.4445
2016-05-10 0.4426
2016-05-09 0.4477
2016-05-08 0.4476
2016-05-07 0.4451
2016-05-06 0.4425
2016-05-05 0.4444
2016-05-04 0.4422
2016-05-03 0.4446
2016-05-02 0.4408
2016-05-01 0.4403
2016-04-30 0.4403
2016-04-29 0.4421
2016-04-28 0.4391
2016-04-27 0.4408
2016-04-26 0.4357
2016-04-25 0.4399
2016-04-24 0.4397
2016-04-23 0.4400
2016-04-22 0.4397
2016-04-21 0.4430
2016-04-20 0.4386
2016-04-19 0.4368
2016-04-18 0.4405
2016-04-17 0.4402
2016-04-16 0.4391
2016-04-15 0.4379
2016-04-14 0.4430
2016-04-13 0.4401
2016-04-12 0.4469
2016-04-11 0.4436
2016-04-10 0.4450
2016-04-09 0.4450
2016-04-08 0.4438
2016-04-07 0.4467
2016-04-06 0.4439
2016-04-05 0.4440
2016-04-04 0.4423
2016-04-03 0.4405
2016-04-02 0.4422
2016-04-01 0.4417
2016-03-31 0.4401
2016-03-30 0.4387
2016-03-29 0.4367
2016-03-28 0.4369
2016-03-27 0.4369
2016-03-26 0.4369
2016-03-25 0.4371
2016-03-24 0.4372
2016-03-23 0.4386
2016-03-22 0.4404
2016-03-21 0.4426
2016-03-20 0.4426
2016-03-19 0.4401
2016-03-18 0.4477
2016-03-17 0.4387
2016-03-16 0.4379
2016-03-15 0.4374
2016-03-14 0.4381
2016-03-13 0.4371
2016-03-12 0.4368
2016-03-11 0.4322
2016-03-10 0.4299
2016-03-09 0.4329
2016-03-08 0.4338
2016-03-07 0.4337
2016-03-06 0.4341
2016-03-05 0.4341
2016-03-04 0.4326
2016-03-03 0.4313
2016-03-02 0.4319
2016-03-01 0.4330
2016-02-29 0.4334
2016-02-28 0.4348
2016-02-27 0.4329
2016-02-26 0.4349
2016-02-25 0.4355
2016-02-24 0.4357
2016-02-23 0.4373
2016-02-22 0.4409
2016-02-21 0.4430
2016-02-20 0.4431
2016-02-19 0.4421
2016-02-18 0.4437
2016-02-17 0.4436
2016-02-16 0.4447
2016-02-15 0.4473
2016-02-14 0.4475
2016-02-13 0.4474
2016-02-12 0.4497
2016-02-11 0.4461
2016-02-10 0.4441
2016-02-09 0.4453
2016-02-08 0.4509
2016-02-07 0.4512
2016-02-06 0.4512
2016-02-05 0.4501
2016-02-04 0.4481
2016-02-03 0.4408
2016-02-02 0.4380
2016-02-01 0.4386
2016-01-31 0.4387
2016-01-30 0.4364
2016-01-29 0.4387
2016-01-28 0.4400
2016-01-27 0.4408
2016-01-26 0.4393
2016-01-25 0.4338
2016-01-24 0.4360
2016-01-23 0.4360
2016-01-22 0.4375
2016-01-21 0.4415
2016-01-20 0.4427
2016-01-19 0.4399
2016-01-18 0.4299
2016-01-17 0.4298
2016-01-16 0.4298
2016-01-15 0.4264
2016-01-14 0.4294
2016-01-13 0.4286
2016-01-12 0.4275
2016-01-11 0.4301
2016-01-10 0.4277
2016-01-09 0.4300
2016-01-08 0.4284
2016-01-07 0.4255
2016-01-06 0.4232
2016-01-05 0.4325
2016-01-04 0.4312
2016-01-03 0.4347
2016-01-02 0.4347
2016-01-01 0.4346
2015-12-31 0.4347
2015-12-30 0.4335
2015-12-29 0.4309
2015-12-28 0.4344
2015-12-27 0.4341
2015-12-26 0.4359
2015-12-25 0.4379
2015-12-24 0.4309
2015-12-23 0.4385
2015-12-22 0.4360
2015-12-21 0.4358
2015-12-20 0.4358
2015-12-19 0.4347
2015-12-18 0.4301
2015-12-17 0.4345
2015-12-16 0.4329
2015-12-15 0.4341
2015-12-14 0.4373
2015-12-13 0.4347
2015-12-12 0.4373
2015-12-11 0.4329
2015-12-10 0.4341
2015-12-09 0.4348
2015-12-08 0.4318
2015-12-07 0.4350
2015-12-06 0.4351
2015-12-05 0.4346