Andorran franc to Samoan tala Converter

ADF
WST
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Samoan tala was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 40.41 Samoan tala

The worst day to change Andorran franc in Samoan tala was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 40.41 Samoan tala

Andorran franc to Samoan tala conversion table

Andorran franc (ADF) Samoan tala (WST)
ADF 1.00 WST 0.45
ADF 2.00 WST 0.90
ADF 3.00 WST 1.35
ADF 4.00 WST 1.79
ADF 5.00 WST 2.24
ADF 6.00 WST 2.69
ADF 7.00 WST 3.14
ADF 8.00 WST 3.59
ADF 9.00 WST 4.04
ADF 10.00 WST 4.49
ADF 15.00 WST 6.73
ADF 20.00 WST 8.97
ADF 25.00 WST 11.22
ADF 30.00 WST 13.46
ADF 40.00 WST 17.95
ADF 50.00 WST 22.44
ADF 60.00 WST 26.92
ADF 70.00 WST 31.41
ADF 80.00 WST 35.90
ADF 90.00 WST 40.38
ADF 100.00 WST 44.87
ADF 150.00 WST 67.31
ADF 200.00 WST 89.74
ADF 500.00 WST 224.35
ADF 1 000.00 WST 448.70

convert Samoan tala to Andorran franc

Historical Andorran franc / Samoan tala

History of daily rates ADF /WST since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 0.45904685825443 Samoan tala

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 0.40414234469637 Samoan tala
Date ADF/WST
Thursday, 19 October 2017 0.4510
Wednesday, 18 October 2017 0.4510
Tuesday, 17 October 2017 0.4484
Monday, 16 October 2017 0.4492
Sunday, 15 October 2017 0.4543
Saturday, 14 October 2017 0.4529
Friday, 13 October 2017 0.4544
Thursday, 12 October 2017 0.4495
Wednesday, 11 October 2017 0.4562
Tuesday, 10 October 2017 0.4527
Monday, 9 October 2017 0.4503
Sunday, 8 October 2017 0.4532
Saturday, 7 October 2017 0.4520
Friday, 6 October 2017 0.4519
Thursday, 5 October 2017 0.4447
Wednesday, 4 October 2017 0.4463
Tuesday, 3 October 2017 0.4460
Monday, 2 October 2017 0.4454
Sunday, 1 October 2017 0.4484
Saturday, 30 September 2017 0.4526
Friday, 29 September 2017 0.4528
Thursday, 28 September 2017 0.4515
Wednesday, 27 September 2017 0.4456
Tuesday, 26 September 2017 0.4441
Monday, 25 September 2017 0.4466
Sunday, 24 September 2017 0.4543
Saturday, 23 September 2017 0.4557
Friday, 22 September 2017 0.4551
Thursday, 21 September 2017 0.4548
Wednesday, 20 September 2017 0.4476
Tuesday, 19 September 2017 0.4528
Monday, 18 September 2017 0.4522
Sunday, 17 September 2017 0.4554
Saturday, 16 September 2017 0.4570
Friday, 15 September 2017 0.4570
Thursday, 14 September 2017 0.4513
Wednesday, 13 September 2017 0.4539
Tuesday, 12 September 2017 0.4555
Monday, 11 September 2017 0.4516
Sunday, 10 September 2017 0.4572
Saturday, 9 September 2017 0.4589
Friday, 8 September 2017 0.4590
Thursday, 7 September 2017 0.4547
Wednesday, 6 September 2017 0.4531
Tuesday, 5 September 2017 0.4470
Monday, 4 September 2017 0.4508
Sunday, 3 September 2017 0.4503
Saturday, 2 September 2017 0.4494
Friday, 1 September 2017 0.4519
Thursday, 31 August 2017 0.4471
Wednesday, 30 August 2017 0.4527
Tuesday, 29 August 2017 0.4508
Monday, 28 August 2017 0.4553
Sunday, 27 August 2017 0.4552
Saturday, 26 August 2017 0.4570
Friday, 25 August 2017 0.4555
Thursday, 24 August 2017 0.4473
Wednesday, 23 August 2017 0.4447
Tuesday, 22 August 2017 0.4449
Monday, 21 August 2017 0.4451
Sunday, 20 August 2017 0.4447
Saturday, 19 August 2017 0.4380
Friday, 18 August 2017 0.4380
Thursday, 17 August 2017 0.4363
Wednesday, 16 August 2017 0.4382
Tuesday, 15 August 2017 0.4355
Monday, 14 August 2017 0.4369
Sunday, 13 August 2017 0.4405
Saturday, 12 August 2017 0.4403
Friday, 11 August 2017 0.4404
Thursday, 10 August 2017 0.4367
Wednesday, 9 August 2017 0.4364
Tuesday, 8 August 2017 0.4392
Monday, 7 August 2017 0.4409
Sunday, 6 August 2017 0.4440
Saturday, 5 August 2017 0.4406
Friday, 4 August 2017 0.4407
Thursday, 3 August 2017 0.4440
Wednesday, 2 August 2017 0.4440
Tuesday, 1 August 2017 0.4422
Monday, 31 July 2017 0.4433
Sunday, 30 July 2017 0.4476
Saturday, 29 July 2017 0.4455
Friday, 28 July 2017 0.4455
Thursday, 27 July 2017 0.4394
Wednesday, 26 July 2017 0.4412
Tuesday, 25 July 2017 0.4376
Monday, 24 July 2017 0.4380
Sunday, 23 July 2017 0.4394
Saturday, 22 July 2017 0.4415
Friday, 21 July 2017 0.4415
Thursday, 20 July 2017 0.4404
Wednesday, 19 July 2017 0.4417
Tuesday, 18 July 2017 0.4372
Monday, 17 July 2017 0.4356
Sunday, 16 July 2017 0.4424
Saturday, 15 July 2017 0.4425
Friday, 14 July 2017 0.4421
Thursday, 13 July 2017 0.4350
Wednesday, 12 July 2017 0.4401
Tuesday, 11 July 2017 0.4380
Monday, 10 July 2017 0.4351
Sunday, 9 July 2017 0.4392
Saturday, 8 July 2017 0.4352
Friday, 7 July 2017 0.4351
Thursday, 6 July 2017 0.4355
Wednesday, 5 July 2017 0.4319
Tuesday, 4 July 2017 0.4327
Monday, 3 July 2017 0.4327
Sunday, 2 July 2017 0.4388
Saturday, 1 July 2017 0.4398
Friday, 30 June 2017 0.4399
Thursday, 29 June 2017 0.4365
Wednesday, 28 June 2017 0.4336
Tuesday, 27 June 2017 0.4330
Monday, 26 June 2017 0.4269
Sunday, 25 June 2017 0.4320
Saturday, 24 June 2017 0.4319
Friday, 23 June 2017 0.4321
Thursday, 22 June 2017 0.4289
Wednesday, 21 June 2017 0.4271
Tuesday, 20 June 2017 0.4255
Monday, 19 June 2017 0.4262
Sunday, 18 June 2017 0.4321
Saturday, 17 June 2017 0.4327
Friday, 16 June 2017 0.4320
Thursday, 15 June 2017 0.4310
Wednesday, 14 June 2017 0.4335
Tuesday, 13 June 2017 0.4347
Monday, 12 June 2017 0.4334
Sunday, 11 June 2017 0.4335
Saturday, 10 June 2017 0.4341
Friday, 9 June 2017 0.4344
Thursday, 8 June 2017 0.4345
Wednesday, 7 June 2017 0.4377
Tuesday, 6 June 2017 0.4376
Monday, 5 June 2017 0.4379
Sunday, 4 June 2017 0.4392
Saturday, 3 June 2017 0.4395
Friday, 2 June 2017 0.4395
Thursday, 1 June 2017 0.4328
Wednesday, 31 May 2017 0.4342
Tuesday, 30 May 2017 0.4323
Monday, 29 May 2017 0.4349
Sunday, 28 May 2017 0.4327
Saturday, 27 May 2017 0.4365
Friday, 26 May 2017 0.4365
Thursday, 25 May 2017 0.4340
Wednesday, 24 May 2017 0.4351
Tuesday, 23 May 2017 0.4338
Monday, 22 May 2017 0.4371
Sunday, 21 May 2017 0.4403
Saturday, 20 May 2017 0.4404
Friday, 19 May 2017 0.4404
Thursday, 18 May 2017 0.4405
Wednesday, 17 May 2017 0.4408
Tuesday, 16 May 2017 0.4390
Monday, 15 May 2017 0.4350
Sunday, 14 May 2017 0.4336
Saturday, 13 May 2017 0.4339
Friday, 12 May 2017 0.4339
Thursday, 11 May 2017 0.4314
Wednesday, 10 May 2017 0.4300
Tuesday, 9 May 2017 0.4309
Monday, 8 May 2017 0.4324
Sunday, 7 May 2017 0.4352
Saturday, 6 May 2017 0.4376
Friday, 5 May 2017 0.4376
Thursday, 4 May 2017 0.4356
Wednesday, 3 May 2017 0.4288
Tuesday, 2 May 2017 0.4305
Monday, 1 May 2017 0.4320
Sunday, 30 April 2017 0.4318
Saturday, 29 April 2017 0.4310
Friday, 28 April 2017 0.4310
Thursday, 27 April 2017 0.4299
Wednesday, 26 April 2017 0.4295
Tuesday, 25 April 2017 0.4302
Monday, 24 April 2017 0.4268
Sunday, 23 April 2017 0.4267
Saturday, 22 April 2017 0.4228
Friday, 21 April 2017 0.4228
Thursday, 20 April 2017 0.4223
Wednesday, 19 April 2017 0.4223
Tuesday, 18 April 2017 0.4230
Monday, 17 April 2017 0.4177
Sunday, 16 April 2017 0.4181
Saturday, 15 April 2017 0.4184
Friday, 14 April 2017 0.4184
Thursday, 13 April 2017 0.4184
Wednesday, 12 April 2017 0.4201
Tuesday, 11 April 2017 0.4177
Monday, 10 April 2017 0.4174
Sunday, 9 April 2017 0.4169
Saturday, 8 April 2017 0.4166
Friday, 7 April 2017 0.4166
Thursday, 6 April 2017 0.4186
Wednesday, 5 April 2017 0.4195
Tuesday, 4 April 2017 0.4197
Monday, 3 April 2017 0.4183
Sunday, 2 April 2017 0.4173
Saturday, 1 April 2017 0.4182
Friday, 31 March 2017 0.4182
Thursday, 30 March 2017 0.4181
Wednesday, 29 March 2017 0.4212
Tuesday, 28 March 2017 0.4230
Monday, 27 March 2017 0.4247
Sunday, 26 March 2017 0.4243
Saturday, 25 March 2017 0.4208
Friday, 24 March 2017 0.4208
Thursday, 23 March 2017 0.4202
Wednesday, 22 March 2017 0.4206
Tuesday, 21 March 2017 0.4223
Monday, 20 March 2017 0.4184
Sunday, 19 March 2017 0.4203
Saturday, 18 March 2017 0.4252
Friday, 17 March 2017 0.4252
Thursday, 16 March 2017 0.4242
Wednesday, 15 March 2017 0.4227
Tuesday, 14 March 2017 0.4177
Monday, 13 March 2017 0.4192
Sunday, 12 March 2017 0.4220
Saturday, 11 March 2017 0.4221
Friday, 10 March 2017 0.4221
Thursday, 9 March 2017 0.4177
Wednesday, 8 March 2017 0.4163
Tuesday, 7 March 2017 0.4154
Monday, 6 March 2017 0.4092
Sunday, 5 March 2017 0.4108
Saturday, 4 March 2017 0.4134
Friday, 3 March 2017 0.4134
Thursday, 2 March 2017 0.4113
Wednesday, 1 March 2017 0.4078
Tuesday, 28 February 2017 0.4091
Monday, 27 February 2017 0.4095
Sunday, 26 February 2017 0.4085
Saturday, 25 February 2017 0.4108
Friday, 24 February 2017 0.4108
Thursday, 23 February 2017 0.4094
Wednesday, 22 February 2017 0.4099
Tuesday, 21 February 2017 0.4091
Monday, 20 February 2017 0.4118
Sunday, 19 February 2017 0.4125
Saturday, 18 February 2017 0.4116
Friday, 17 February 2017 0.4116
Thursday, 16 February 2017 0.4135
Wednesday, 15 February 2017 0.4106
Tuesday, 14 February 2017 0.4110
Monday, 13 February 2017 0.4117
Sunday, 12 February 2017 0.4121
Saturday, 11 February 2017 0.4132
Friday, 10 February 2017 0.4132
Thursday, 9 February 2017 0.4138
Wednesday, 8 February 2017 0.4132
Tuesday, 7 February 2017 0.4122
Monday, 6 February 2017 0.4152
Sunday, 5 February 2017 0.4203
Saturday, 4 February 2017 0.4203
Friday, 3 February 2017 0.4203
Thursday, 2 February 2017 0.4159
Wednesday, 1 February 2017 0.4182
Tuesday, 31 January 2017 0.4178
Monday, 30 January 2017 0.4153
Sunday, 29 January 2017 0.4157
Saturday, 28 January 2017 0.4169
Friday, 27 January 2017 0.4169
Thursday, 26 January 2017 0.4150
Wednesday, 25 January 2017 0.4189
Tuesday, 24 January 2017 0.4165
Monday, 23 January 2017 0.4192
Sunday, 22 January 2017 0.4177
Saturday, 21 January 2017 0.4171
Friday, 20 January 2017 0.4171
Thursday, 19 January 2017 0.4154
Wednesday, 18 January 2017 0.4143
Tuesday, 17 January 2017 0.4167
Monday, 16 January 2017 0.4160
Sunday, 15 January 2017 0.4163
Saturday, 14 January 2017 0.4207
Friday, 13 January 2017 0.4207
Thursday, 12 January 2017 0.4164
Wednesday, 11 January 2017 0.4153
Tuesday, 10 January 2017 0.4175
Monday, 9 January 2017 0.4181
Sunday, 8 January 2017 0.4161
Saturday, 7 January 2017 0.4162
Friday, 6 January 2017 0.4162
Thursday, 5 January 2017 0.4193
Wednesday, 4 January 2017 0.4168
Tuesday, 3 January 2017 0.4146
Monday, 2 January 2017 0.4154
Sunday, 1 January 2016 0.4181
Saturday, 31 December 2016 0.4177
Friday, 30 December 2016 0.4177
Thursday, 29 December 2016 0.4165
Wednesday, 28 December 2016 0.4157
Tuesday, 27 December 2016 0.4156
Monday, 26 December 2016 0.4068
Sunday, 25 December 2016 0.4069
Saturday, 24 December 2016 0.4065
Friday, 23 December 2016 0.4065
Thursday, 22 December 2016 0.4060
Wednesday, 21 December 2016 0.4056
Tuesday, 20 December 2016 0.4041
Monday, 19 December 2016 0.4046
Sunday, 18 December 2016 0.4066
Saturday, 17 December 2016 0.4066
Friday, 16 December 2016 0.4066
Thursday, 15 December 2016 0.4054
Wednesday, 14 December 2016 0.4090
Tuesday, 13 December 2016 0.4137
Monday, 12 December 2016 0.4154
Sunday, 11 December 2016 0.4117
Saturday, 10 December 2016 0.4123
Friday, 9 December 2016 0.4123
Thursday, 8 December 2016 0.4143
Wednesday, 7 December 2016 0.4199
Tuesday, 6 December 2016 0.4183
Monday, 5 December 2016 0.4200
Sunday, 4 December 2016 0.4147
Saturday, 3 December 2016 0.4193
Friday, 2 December 2016 0.4193
Thursday, 1 December 2016 0.4186
Wednesday, 30 November 2016 0.4141
Tuesday, 29 November 2016 0.4177
Monday, 28 November 2016 0.4185
Sunday, 27 November 2016 0.4178
Saturday, 26 November 2016 0.4175
Friday, 25 November 2016 0.4175
Thursday, 24 November 2016 0.4153
Wednesday, 23 November 2016 0.4151
Tuesday, 22 November 2016 0.4187
Monday, 21 November 2016 0.4180
Sunday, 20 November 2016 0.4149
Saturday, 19 November 2016 0.4149
Friday, 18 November 2016 0.4149
Thursday, 17 November 2016 0.4162
Wednesday, 16 November 2016 0.4103
Tuesday, 15 November 2016 0.4112
Monday, 14 November 2016 0.4153
Sunday, 13 November 2016 0.4191
Saturday, 12 November 2016 0.4198
Friday, 11 November 2016 0.4198
Thursday, 10 November 2016 0.4209
Wednesday, 9 November 2016 0.4193
Tuesday, 8 November 2016 0.4210
Monday, 7 November 2016 0.4255
Sunday, 6 November 2016 0.4267
Saturday, 5 November 2016 0.4292
Friday, 4 November 2016 0.4292
Thursday, 3 November 2016 0.4284
Wednesday, 2 November 2016 0.4334
Tuesday, 1 November 2016 0.4315
Monday, 31 October 2016 0.4276
Sunday, 30 October 2016 0.4281
Saturday, 29 October 2016 0.4283
Friday, 28 October 2016 0.4283
Thursday, 27 October 2016 0.4236
Wednesday, 26 October 2016 0.4237
Tuesday, 25 October 2016 0.4244
Monday, 24 October 2016 0.4221
Sunday, 23 October 2016 0.4225
Saturday, 22 October 2016 0.4224
Friday, 21 October 2016 0.4224
Thursday, 20 October 2016 0.4225

Converter Andorran franc / Samoan tala

Thursday, 19 October 2017 ll➤ 1 ADF = 0.4510 WST ✅ Converter Andorran franc Samoan tala . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Samoan tala parity obtained here was updated on the 19 Oct 2017

1 ADF = 0.4510 WST

You can change the currencies in the form.