Andorran franc to Samoan tala Converter

ADF
WST
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Samoan tala was the Monday, 22 May 2017. At that time the currency had reached its highest value.

100 Andorran franc = 40.41 Samoan tala

The worst day to change Andorran franc in Samoan tala was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 40.41 Samoan tala

Andorran franc to Samoan tala conversion table

Andorran franc (ADF) Samoan tala (WST)
ADF 1.00 WST 0.44
ADF 2.00 WST 0.88
ADF 3.00 WST 1.32
ADF 4.00 WST 1.76
ADF 5.00 WST 2.21
ADF 6.00 WST 2.65
ADF 7.00 WST 3.09
ADF 8.00 WST 3.53
ADF 9.00 WST 3.97
ADF 10.00 WST 4.41
ADF 15.00 WST 6.62
ADF 20.00 WST 8.82
ADF 25.00 WST 11.03
ADF 30.00 WST 13.24
ADF 40.00 WST 17.65
ADF 50.00 WST 22.06
ADF 60.00 WST 26.47
ADF 70.00 WST 30.88
ADF 80.00 WST 35.30
ADF 90.00 WST 39.71
ADF 100.00 WST 44.12
ADF 150.00 WST 66.18
ADF 200.00 WST 88.24
ADF 500.00 WST 220.60
ADF 1 000.00 WST 441.20

convert Samoan tala to Andorran franc

Currency Of Andorra

Currency Of Samoa

Historical Andorran franc / Samoan tala

History of daily rates ADF /WST since Sunday, 15 November 2015.

The maximum was reached on Sunday, 7 February 2016

  • 1 Andorran franc = 0.45124756653256 Samoan tala

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 0.40414234469637 Samoan tala
Date ADF/WST
Thursday, 29 June 2017 0.4409
Wednesday, 28 June 2017 0.4402
Tuesday, 27 June 2017 0.4388
Monday, 26 June 2017 0.4326
Sunday, 25 June 2017 0.4342
Saturday, 24 June 2017 0.4340
Friday, 23 June 2017 0.4340
Thursday, 22 June 2017 0.4327
Wednesday, 21 June 2017 0.4335
Tuesday, 20 June 2017 0.4318
Monday, 19 June 2017 0.4324
Sunday, 18 June 2017 0.4343
Saturday, 17 June 2017 0.4344
Friday, 16 June 2017 0.4344
Thursday, 15 June 2017 0.4329
Wednesday, 14 June 2017 0.4350
Tuesday, 13 June 2017 0.4354
Monday, 12 June 2017 0.4354
Sunday, 11 June 2017 0.4362
Saturday, 10 June 2017 0.4350
Friday, 9 June 2017 0.4350
Thursday, 8 June 2017 0.4356
Wednesday, 7 June 2017 0.4386
Tuesday, 6 June 2017 0.4393
Monday, 5 June 2017 0.4397
Sunday, 4 June 2017 0.4414
Saturday, 3 June 2017 0.4416
Friday, 2 June 2017 0.4416
Thursday, 1 June 2017 0.4390
Wednesday, 31 May 2017 0.4400
Tuesday, 30 May 2017 0.4373
Monday, 29 May 2017 0.4374
Sunday, 28 May 2017 0.4392
Saturday, 27 May 2017 0.4385
Friday, 26 May 2017 0.4385
Thursday, 25 May 2017 0.4396
Wednesday, 24 May 2017 0.4402
Tuesday, 23 May 2017 0.4398
Monday, 22 May 2017 0.4435
Sunday, 21 May 2017 0.4426
Saturday, 20 May 2017 0.4425
Friday, 19 May 2017 0.4425
Thursday, 18 May 2017 0.4405
Wednesday, 17 May 2017 0.4408
Tuesday, 16 May 2017 0.4390
Monday, 15 May 2017 0.4350
Sunday, 14 May 2017 0.4336
Saturday, 13 May 2017 0.4339
Friday, 12 May 2017 0.4339
Thursday, 11 May 2017 0.4314
Wednesday, 10 May 2017 0.4300
Tuesday, 9 May 2017 0.4309
Monday, 8 May 2017 0.4324
Sunday, 7 May 2017 0.4352
Saturday, 6 May 2017 0.4376
Friday, 5 May 2017 0.4376
Thursday, 4 May 2017 0.4356
Wednesday, 3 May 2017 0.4288
Tuesday, 2 May 2017 0.4305
Monday, 1 May 2017 0.4320
Sunday, 30 April 2017 0.4318
Saturday, 29 April 2017 0.4310
Friday, 28 April 2017 0.4310
Thursday, 27 April 2017 0.4299
Wednesday, 26 April 2017 0.4295
Tuesday, 25 April 2017 0.4302
Monday, 24 April 2017 0.4268
Sunday, 23 April 2017 0.4267
Saturday, 22 April 2017 0.4228
Friday, 21 April 2017 0.4228
Thursday, 20 April 2017 0.4223
Wednesday, 19 April 2017 0.4223
Tuesday, 18 April 2017 0.4230
Monday, 17 April 2017 0.4177
Sunday, 16 April 2017 0.4181
Saturday, 15 April 2017 0.4184
Friday, 14 April 2017 0.4184
Thursday, 13 April 2017 0.4184
Wednesday, 12 April 2017 0.4201
Tuesday, 11 April 2017 0.4177
Monday, 10 April 2017 0.4174
Sunday, 9 April 2017 0.4169
Saturday, 8 April 2017 0.4166
Friday, 7 April 2017 0.4166
Thursday, 6 April 2017 0.4186
Wednesday, 5 April 2017 0.4195
Tuesday, 4 April 2017 0.4197
Monday, 3 April 2017 0.4183
Sunday, 2 April 2017 0.4173
Saturday, 1 April 2017 0.4182
Friday, 31 March 2017 0.4182
Thursday, 30 March 2017 0.4181
Wednesday, 29 March 2017 0.4212
Tuesday, 28 March 2017 0.4230
Monday, 27 March 2017 0.4247
Sunday, 26 March 2017 0.4243
Saturday, 25 March 2017 0.4208
Friday, 24 March 2017 0.4208
Thursday, 23 March 2017 0.4202
Wednesday, 22 March 2017 0.4206
Tuesday, 21 March 2017 0.4223
Monday, 20 March 2017 0.4184
Sunday, 19 March 2017 0.4203
Saturday, 18 March 2017 0.4252
Friday, 17 March 2017 0.4252
Thursday, 16 March 2017 0.4242
Wednesday, 15 March 2017 0.4227
Tuesday, 14 March 2017 0.4177
Monday, 13 March 2017 0.4192
Sunday, 12 March 2017 0.4220
Saturday, 11 March 2017 0.4221
Friday, 10 March 2017 0.4221
Thursday, 9 March 2017 0.4177
Wednesday, 8 March 2017 0.4163
Tuesday, 7 March 2017 0.4154
Monday, 6 March 2017 0.4092
Sunday, 5 March 2017 0.4108
Saturday, 4 March 2017 0.4134
Friday, 3 March 2017 0.4134
Thursday, 2 March 2017 0.4113
Wednesday, 1 March 2017 0.4078
Tuesday, 28 February 2017 0.4091
Monday, 27 February 2017 0.4095
Sunday, 26 February 2017 0.4085
Saturday, 25 February 2017 0.4108
Friday, 24 February 2017 0.4108
Thursday, 23 February 2017 0.4094
Wednesday, 22 February 2017 0.4099
Tuesday, 21 February 2017 0.4091
Monday, 20 February 2017 0.4118
Sunday, 19 February 2017 0.4125
Saturday, 18 February 2017 0.4116
Friday, 17 February 2017 0.4116
Thursday, 16 February 2017 0.4135
Wednesday, 15 February 2017 0.4106
Tuesday, 14 February 2017 0.4110
Monday, 13 February 2017 0.4117
Sunday, 12 February 2017 0.4121
Saturday, 11 February 2017 0.4132
Friday, 10 February 2017 0.4132
Thursday, 9 February 2017 0.4138
Wednesday, 8 February 2017 0.4132
Tuesday, 7 February 2017 0.4122
Monday, 6 February 2017 0.4152
Sunday, 5 February 2017 0.4203
Saturday, 4 February 2017 0.4203
Friday, 3 February 2017 0.4203
Thursday, 2 February 2017 0.4159
Wednesday, 1 February 2017 0.4182
Tuesday, 31 January 2017 0.4178
Monday, 30 January 2017 0.4153
Sunday, 29 January 2017 0.4157
Saturday, 28 January 2017 0.4169
Friday, 27 January 2017 0.4169
Thursday, 26 January 2017 0.4150
Wednesday, 25 January 2017 0.4189
Tuesday, 24 January 2017 0.4165
Monday, 23 January 2017 0.4192
Sunday, 22 January 2017 0.4177
Saturday, 21 January 2017 0.4171
Friday, 20 January 2017 0.4171
Thursday, 19 January 2017 0.4154
Wednesday, 18 January 2017 0.4143
Tuesday, 17 January 2017 0.4167
Monday, 16 January 2017 0.4160
Sunday, 15 January 2017 0.4163
Saturday, 14 January 2017 0.4207
Friday, 13 January 2017 0.4207
Thursday, 12 January 2017 0.4164
Wednesday, 11 January 2017 0.4153
Tuesday, 10 January 2017 0.4175
Monday, 9 January 2017 0.4181
Sunday, 8 January 2017 0.4161
Saturday, 7 January 2017 0.4162
Friday, 6 January 2017 0.4162
Thursday, 5 January 2017 0.4193
Wednesday, 4 January 2017 0.4168
Tuesday, 3 January 2017 0.4146
Monday, 2 January 2017 0.4154
Sunday, 1 January 2016 0.4181
Saturday, 31 December 2016 0.4177
Friday, 30 December 2016 0.4177
Thursday, 29 December 2016 0.4165
Wednesday, 28 December 2016 0.4157
Tuesday, 27 December 2016 0.4156
Monday, 26 December 2016 0.4068
Sunday, 25 December 2016 0.4069
Saturday, 24 December 2016 0.4065
Friday, 23 December 2016 0.4065
Thursday, 22 December 2016 0.4060
Wednesday, 21 December 2016 0.4056
Tuesday, 20 December 2016 0.4041
Monday, 19 December 2016 0.4046
Sunday, 18 December 2016 0.4066
Saturday, 17 December 2016 0.4066
Friday, 16 December 2016 0.4066
Thursday, 15 December 2016 0.4054
Wednesday, 14 December 2016 0.4090
Tuesday, 13 December 2016 0.4137
Monday, 12 December 2016 0.4154
Sunday, 11 December 2016 0.4117
Saturday, 10 December 2016 0.4123
Friday, 9 December 2016 0.4123
Thursday, 8 December 2016 0.4143
Wednesday, 7 December 2016 0.4199
Tuesday, 6 December 2016 0.4183
Monday, 5 December 2016 0.4200
Sunday, 4 December 2016 0.4147
Saturday, 3 December 2016 0.4193
Friday, 2 December 2016 0.4193
Thursday, 1 December 2016 0.4186
Wednesday, 30 November 2016 0.4141
Tuesday, 29 November 2016 0.4177
Monday, 28 November 2016 0.4185
Sunday, 27 November 2016 0.4178
Saturday, 26 November 2016 0.4175
Friday, 25 November 2016 0.4175
Thursday, 24 November 2016 0.4153
Wednesday, 23 November 2016 0.4151
Tuesday, 22 November 2016 0.4187
Monday, 21 November 2016 0.4180
Sunday, 20 November 2016 0.4149
Saturday, 19 November 2016 0.4149
Friday, 18 November 2016 0.4149
Thursday, 17 November 2016 0.4162
Wednesday, 16 November 2016 0.4103
Tuesday, 15 November 2016 0.4112
Monday, 14 November 2016 0.4153
Sunday, 13 November 2016 0.4191
Saturday, 12 November 2016 0.4198
Friday, 11 November 2016 0.4198
Thursday, 10 November 2016 0.4209
Wednesday, 9 November 2016 0.4193
Tuesday, 8 November 2016 0.4210
Monday, 7 November 2016 0.4255
Sunday, 6 November 2016 0.4267
Saturday, 5 November 2016 0.4292
Friday, 4 November 2016 0.4292
Thursday, 3 November 2016 0.4284
Wednesday, 2 November 2016 0.4334
Tuesday, 1 November 2016 0.4315
Monday, 31 October 2016 0.4276
Sunday, 30 October 2016 0.4281
Saturday, 29 October 2016 0.4283
Friday, 28 October 2016 0.4283
Thursday, 27 October 2016 0.4236
Wednesday, 26 October 2016 0.4237
Tuesday, 25 October 2016 0.4244
Monday, 24 October 2016 0.4221
Sunday, 23 October 2016 0.4225
Saturday, 22 October 2016 0.4224
Friday, 21 October 2016 0.4224
Thursday, 20 October 2016 0.4225
Wednesday, 19 October 2016 0.4257
Tuesday, 18 October 2016 0.4274
Monday, 17 October 2016 0.4290
Sunday, 16 October 2016 0.4289
Saturday, 15 October 2016 0.4288
Friday, 14 October 2016 0.4288
Thursday, 13 October 2016 0.4321
Wednesday, 12 October 2016 0.4311
Tuesday, 11 October 2016 0.4306
Monday, 10 October 2016 0.4332
Sunday, 9 October 2016 0.4357
Saturday, 8 October 2016 0.4360
Friday, 7 October 2016 0.4360
Thursday, 6 October 2016 0.4329
Wednesday, 5 October 2016 0.4343
Tuesday, 4 October 2016 0.4327
Monday, 3 October 2016 0.4333
Sunday, 2 October 2016 0.4345
Saturday, 1 October 2016 0.4348
Friday, 30 September 2016 0.4348
Thursday, 29 September 2016 0.4331
Wednesday, 28 September 2016 0.4329
Tuesday, 27 September 2016 0.4344
Monday, 26 September 2016 0.4356
Sunday, 25 September 2016 0.4334
Saturday, 24 September 2016 0.4332
Friday, 23 September 2016 0.4332
Thursday, 22 September 2016 0.4317
Wednesday, 21 September 2016 0.4324
Tuesday, 20 September 2016 0.4315
Monday, 19 September 2016 0.4324
Sunday, 18 September 2016 0.4315
Saturday, 17 September 2016 0.4316
Friday, 16 September 2016 0.4316
Thursday, 15 September 2016 0.4362
Wednesday, 14 September 2016 0.4372
Tuesday, 13 September 2016 0.4327
Monday, 12 September 2016 0.4341
Sunday, 11 September 2016 0.4303
Saturday, 10 September 2016 0.4299
Friday, 9 September 2016 0.4299
Thursday, 8 September 2016 0.4315
Wednesday, 7 September 2016 0.4348
Tuesday, 6 September 2016 0.4349
Monday, 5 September 2016 0.4359
Sunday, 4 September 2016 0.4362
Saturday, 3 September 2016 0.4318
Friday, 2 September 2016 0.4318
Thursday, 1 September 2016 0.4343
Wednesday, 31 August 2016 0.4332
Tuesday, 30 August 2016 0.4340
Monday, 29 August 2016 0.4341
Sunday, 28 August 2016 0.4321
Saturday, 27 August 2016 0.4322
Friday, 26 August 2016 0.4322
Thursday, 25 August 2016 0.4356
Wednesday, 24 August 2016 0.4352
Tuesday, 23 August 2016 0.4368
Monday, 22 August 2016 0.4395
Sunday, 21 August 2016 0.4380
Saturday, 20 August 2016 0.4385
Friday, 19 August 2016 0.4385
Thursday, 18 August 2016 0.4396
Wednesday, 17 August 2016 0.4370
Tuesday, 16 August 2016 0.4367
Monday, 15 August 2016 0.4344
Sunday, 14 August 2016 0.4339
Saturday, 13 August 2016 0.4337
Friday, 12 August 2016 0.4337
Thursday, 11 August 2016 0.4327
Wednesday, 10 August 2016 0.4345
Tuesday, 9 August 2016 0.4324
Monday, 8 August 2016 0.4320
Sunday, 7 August 2016 0.4300
Saturday, 6 August 2016 0.4299
Friday, 5 August 2016 0.4299
Thursday, 4 August 2016 0.4333
Wednesday, 3 August 2016 0.4319
Tuesday, 2 August 2016 0.4389
Monday, 1 August 2016 0.4366
Sunday, 31 July 2016 0.4402
Saturday, 30 July 2016 0.4400
Friday, 29 July 2016 0.4400
Thursday, 28 July 2016 0.4362
Wednesday, 27 July 2016 0.4354
Tuesday, 26 July 2016 0.4325
Monday, 25 July 2016 0.4319
Sunday, 24 July 2016 0.4311
Saturday, 23 July 2016 0.4313
Friday, 22 July 2016 0.4313
Thursday, 21 July 2016 0.4332
Wednesday, 20 July 2016 0.4294
Tuesday, 19 July 2016 0.4290
Monday, 18 July 2016 0.4249
Sunday, 17 July 2016 0.4231
Saturday, 16 July 2016 0.4218
Friday, 15 July 2016 0.4218
Thursday, 14 July 2016 0.4261
Wednesday, 13 July 2016 0.4304
Tuesday, 12 July 2016 0.4267
Monday, 11 July 2016 0.4281
Sunday, 10 July 2016 0.4260
Saturday, 9 July 2016 0.4273
Friday, 8 July 2016 0.4273
Thursday, 7 July 2016 0.4287
Wednesday, 6 July 2016 0.4333
Tuesday, 5 July 2016 0.4306
Monday, 4 July 2016 0.4332
Sunday, 3 July 2016 0.4361
Saturday, 2 July 2016 0.4362
Friday, 1 July 2016 0.4362
Thursday, 30 June 2016 0.4351

Converter Andorran franc / Samoan tala

Thursday, 29 June 2017 ll➤ 1 ADF = 0.4409 WST ✅ Converter Andorran franc Samoan tala . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Samoan tala parity obtained here was updated on the 29 Jun 2017

1 ADF = 0.4409 WST

You can change the currencies in the form.