Andorran franc to Gold gram Converter
Is it the right time to change your currencies?
The best day to change Andorran franc in Gold gram was the Tuesday, 11 July 2017. At that time the currency had reached its highest value.
1000000 Andorran franc = 126.28 Gold gram
The worst day to change Andorran franc in Gold gram was the Tuesday, 16 August 2016. The exchange rate had fallen to its lowest value.
1000000 Andorran franc = 126.28 Gold gram
Andorran franc to Gold gram conversion table
| Andorran franc (ADF) | Gold gram (XAU) |
|---|---|
| ADF 10 000.00 | XAU 1.42 |
| ADF 20 000.00 | XAU 2.85 |
| ADF 30 000.00 | XAU 4.27 |
| ADF 40 000.00 | XAU 5.69 |
| ADF 50 000.00 | XAU 7.12 |
| ADF 60 000.00 | XAU 8.54 |
| ADF 70 000.00 | XAU 9.96 |
| ADF 80 000.00 | XAU 11.39 |
| ADF 90 000.00 | XAU 12.81 |
| ADF 100 000.00 | XAU 14.24 |
| ADF 150 000.00 | XAU 21.35 |
| ADF 200 000.00 | XAU 28.47 |
| ADF 250 000.00 | XAU 35.59 |
| ADF 300 000.00 | XAU 42.71 |
| ADF 400 000.00 | XAU 56.94 |
| ADF 500 000.00 | XAU 71.18 |
| ADF 600 000.00 | XAU 85.41 |
| ADF 700 000.00 | XAU 99.65 |
| ADF 800 000.00 | XAU 113.88 |
| ADF 900 000.00 | XAU 128.12 |
| ADF 1 000 000.00 | XAU 142.35 |
| ADF 1 500 000.00 | XAU 213.53 |
| ADF 2 000 000.00 | XAU 284.70 |
| ADF 5 000 000.00 | XAU 711.75 |
| ADF 10 000 000.00 | XAU 1 423.50 |
Currency Of Andorra
Gold Gram
Historical Andorran franc / Gold gram
History of daily rates ADF /XAU since Sunday, 15 November 2015.
The maximum was reached on Thursday, 30 June 2016
- 1 Andorran franc = 223.15182245178 Gold gram
the minimum on Tuesday, 19 July 2016
- 1 Andorran franc = 0.00012596313477865 Gold gram
| Date | ADF/XAU |
|---|---|
| Wednesday, 26 July 2017 | 0.00014232 |
| Tuesday, 25 July 2017 | 0.00014235 |
| Monday, 24 July 2017 | 0.00014152 |
| Sunday, 23 July 2017 | 0.00014175 |
| Saturday, 22 July 2017 | 0.00014170 |
| Friday, 21 July 2017 | 0.00014170 |
| Thursday, 20 July 2017 | 0.00014250 |
| Wednesday, 19 July 2017 | 0.00014157 |
| Tuesday, 18 July 2017 | 0.00014165 |
| Monday, 17 July 2017 | 0.00014185 |
| Sunday, 16 July 2017 | 0.00014210 |
| Saturday, 15 July 2017 | 0.00014226 |
| Friday, 14 July 2017 | 0.00014226 |
| Thursday, 13 July 2017 | 0.00014277 |
| Wednesday, 12 July 2017 | 0.00014277 |
| Tuesday, 11 July 2017 | 0.00014363 |
| Monday, 10 July 2017 | 0.00014315 |
| Sunday, 9 July 2017 | 0.00014333 |
| Saturday, 8 July 2017 | 0.00014325 |
| Friday, 7 July 2017 | 0.00014331 |
| Thursday, 6 July 2017 | 0.00014234 |
| Wednesday, 5 July 2017 | 0.00014101 |
| Tuesday, 4 July 2017 | 0.00014116 |
| Monday, 3 July 2017 | 0.00014172 |
| Sunday, 2 July 2017 | 0.00014025 |
| Saturday, 1 July 2017 | 0.00014028 |
| Friday, 30 June 2017 | 0.00014031 |
| Thursday, 29 June 2017 | 0.00013992 |
| Wednesday, 28 June 2017 | 0.00013880 |
| Tuesday, 27 June 2017 | 0.00013834 |
| Monday, 26 June 2017 | 0.00013713 |
| Sunday, 25 June 2017 | 0.00013579 |
| Saturday, 24 June 2017 | 0.00013577 |
| Friday, 23 June 2017 | 0.00013577 |
| Thursday, 22 June 2017 | 0.00013583 |
| Wednesday, 21 June 2017 | 0.00013628 |
| Tuesday, 20 June 2017 | 0.00013637 |
| Monday, 19 June 2017 | 0.00013660 |
| Sunday, 18 June 2017 | 0.00013612 |
| Saturday, 17 June 2017 | 0.00013613 |
| Friday, 16 June 2017 | 0.00013600 |
| Thursday, 15 June 2017 | 0.00013554 |
| Wednesday, 14 June 2017 | 0.00013529 |
| Tuesday, 13 June 2017 | 0.00013484 |
| Monday, 12 June 2017 | 0.00013491 |
| Sunday, 11 June 2017 | 0.00013470 |
| Saturday, 10 June 2017 | 0.00013474 |
| Friday, 9 June 2017 | 0.00013470 |
| Thursday, 8 June 2017 | 0.00013324 |
| Wednesday, 7 June 2017 | 0.00013352 |
| Tuesday, 6 June 2017 | 0.00013281 |
| Monday, 5 June 2017 | 0.00013402 |
| Sunday, 4 June 2017 | 0.00013431 |
| Saturday, 3 June 2017 | 0.00013449 |
| Friday, 2 June 2017 | 0.00013452 |
| Thursday, 1 June 2017 | 0.00013514 |
| Wednesday, 31 May 2017 | 0.00013505 |
| Tuesday, 30 May 2017 | 0.00013491 |
| Monday, 29 May 2017 | 0.00013389 |
| Sunday, 28 May 2017 | 0.00013434 |
| Saturday, 27 May 2017 | 0.00013454 |
| Friday, 26 May 2017 | 0.00013456 |
| Thursday, 25 May 2017 | 0.00013617 |
| Wednesday, 24 May 2017 | 0.00013610 |
| Tuesday, 23 May 2017 | 0.00013622 |
| Monday, 22 May 2017 | 0.00013561 |
| Sunday, 21 May 2017 | 0.00013588 |
| Saturday, 20 May 2017 | 0.00013609 |
| Friday, 19 May 2017 | 0.00013609 |
| Thursday, 18 May 2017 | 0.00013437 |
| Wednesday, 17 May 2017 | 0.00013695 |
| Tuesday, 16 May 2017 | 0.00013664 |
| Monday, 15 May 2017 | 0.00013587 |
| Sunday, 14 May 2017 | 0.00013515 |
| Saturday, 13 May 2017 | 0.00013516 |
| Friday, 12 May 2017 | 0.00013515 |
| Thursday, 11 May 2017 | 0.00013533 |
| Wednesday, 10 May 2017 | 0.00013556 |
| Tuesday, 9 May 2017 | 0.00013556 |
| Monday, 8 May 2017 | 0.00013581 |
| Sunday, 7 May 2017 | 0.00013606 |
| Saturday, 6 May 2017 | 0.00013607 |
| Friday, 5 May 2017 | 0.00013179 |
| Thursday, 4 May 2017 | 0.00013155 |
| Wednesday, 3 May 2017 | 0.00013143 |
| Tuesday, 2 May 2017 | 0.00013136 |
| Monday, 1 May 2017 | 0.00013140 |
| Sunday, 30 April 2017 | 0.00013139 |
| Saturday, 29 April 2017 | 0.00012984 |
| Friday, 28 April 2017 | 0.00012985 |
| Thursday, 27 April 2017 | 0.00012944 |
| Wednesday, 26 April 2017 | 0.00012964 |
| Tuesday, 25 April 2017 | 0.00012958 |
| Monday, 24 April 2017 | 0.00012914 |
| Sunday, 23 April 2017 | 0.00012686 |
| Saturday, 22 April 2017 | 0.00012685 |
| Friday, 21 April 2017 | 0.00012686 |
| Thursday, 20 April 2017 | 0.00012721 |
| Wednesday, 19 April 2017 | 0.00012700 |
| Tuesday, 18 April 2017 | 0.00012687 |
| Monday, 17 April 2017 | 0.00012662 |
| Sunday, 16 April 2017 | 0.00012664 |
| Saturday, 15 April 2017 | 0.00012664 |
| Friday, 14 April 2017 | 0.00012662 |
| Thursday, 13 April 2017 | 0.00012661 |
| Wednesday, 12 April 2017 | 0.00012657 |
| Tuesday, 11 April 2017 | 0.00012933 |
| Monday, 10 April 2017 | 0.00012909 |
| Sunday, 9 April 2017 | 0.00012942 |
| Saturday, 8 April 2017 | 0.00012942 |
| Friday, 7 April 2017 | 0.00012942 |
| Thursday, 6 April 2017 | 0.00012972 |
| Wednesday, 5 April 2017 | 0.00013124 |
| Tuesday, 4 April 2017 | 0.00013100 |
| Monday, 3 April 2017 | 0.00013111 |
| Sunday, 2 April 2017 | 0.00013148 |
| Saturday, 1 April 2017 | 0.00013147 |
| Friday, 31 March 2017 | 0.00013149 |
| Thursday, 30 March 2017 | 0.00013194 |
| Wednesday, 29 March 2017 | 0.00013187 |
| Tuesday, 28 March 2017 | 0.00013285 |
| Monday, 27 March 2017 | 0.00013311 |
| Sunday, 26 March 2017 | 0.00013246 |
| Saturday, 25 March 2017 | 0.00013246 |
| Friday, 24 March 2017 | 0.00013337 |
| Thursday, 23 March 2017 | 0.00013324 |
| Wednesday, 22 March 2017 | 0.00013353 |
| Tuesday, 21 March 2017 | 0.00013350 |
| Monday, 20 March 2017 | 0.00013325 |
| Sunday, 19 March 2017 | 0.00013315 |
| Saturday, 18 March 2017 | 0.00013468 |
| Friday, 17 March 2017 | 0.00013469 |
| Thursday, 16 March 2017 | 0.00013462 |
| Wednesday, 15 March 2017 | 0.00013396 |
| Tuesday, 14 March 2017 | 0.00013416 |
| Monday, 13 March 2017 | 0.00013427 |
| Sunday, 12 March 2017 | 0.00013206 |
| Saturday, 11 March 2017 | 0.00013205 |
| Friday, 10 March 2017 | 0.00013206 |
| Thursday, 9 March 2017 | 0.00013148 |
| Wednesday, 8 March 2017 | 0.00013151 |
| Tuesday, 7 March 2017 | 0.00013162 |
| Monday, 6 March 2017 | 0.00013018 |
| Sunday, 5 March 2017 | 0.00013011 |
| Saturday, 4 March 2017 | 0.00013011 |
| Friday, 3 March 2017 | 0.00013012 |
| Thursday, 2 March 2017 | 0.00012943 |
| Wednesday, 1 March 2017 | 0.00012953 |
| Tuesday, 28 February 2017 | 0.00013015 |
| Monday, 27 February 2017 | 0.00013013 |
| Sunday, 26 February 2017 | 0.00013019 |
| Saturday, 25 February 2017 | 0.00013020 |
| Friday, 24 February 2017 | 0.00013020 |
| Thursday, 23 February 2017 | 0.00013011 |
| Wednesday, 22 February 2017 | 0.00013002 |
| Tuesday, 21 February 2017 | 0.00013021 |
| Monday, 20 February 2017 | 0.00013112 |
| Sunday, 19 February 2017 | 0.00013112 |
| Saturday, 18 February 2017 | 0.00013113 |
| Friday, 17 February 2017 | 0.00013113 |
| Thursday, 16 February 2017 | 0.00013159 |
| Wednesday, 15 February 2017 | 0.00013084 |
| Tuesday, 14 February 2017 | 0.00013127 |
| Monday, 13 February 2017 | 0.00013132 |
| Sunday, 12 February 2017 | 0.00013134 |
| Saturday, 11 February 2017 | 0.00013135 |
| Friday, 10 February 2017 | 0.00013329 |
| Thursday, 9 February 2017 | 0.00013370 |
| Wednesday, 8 February 2017 | 0.00013353 |
| Tuesday, 7 February 2017 | 0.00013364 |
| Monday, 6 February 2017 | 0.00013371 |
| Sunday, 5 February 2017 | 0.00013419 |
| Saturday, 4 February 2017 | 0.00013691 |
| Friday, 3 February 2017 | 0.00013691 |
| Thursday, 2 February 2017 | 0.00013718 |
| Wednesday, 1 February 2017 | 0.00013714 |
| Tuesday, 31 January 2017 | 0.00013711 |
| Monday, 30 January 2017 | 0.00013598 |
| Sunday, 29 January 2017 | 0.00013417 |
| Saturday, 28 January 2017 | 0.00013417 |
| Friday, 27 January 2017 | 0.00013417 |
| Thursday, 26 January 2017 | 0.00013411 |
| Wednesday, 25 January 2017 | 0.00013449 |
| Tuesday, 24 January 2017 | 0.00013463 |
| Monday, 23 January 2017 | 0.00013465 |
| Sunday, 22 January 2017 | 0.00013451 |
| Saturday, 21 January 2017 | 0.00013452 |
| Friday, 20 January 2017 | 0.00013451 |
| Thursday, 19 January 2017 | 0.00013452 |
| Wednesday, 18 January 2017 | 0.00013424 |
| Tuesday, 17 January 2017 | 0.00013455 |
| Monday, 16 January 2017 | 0.00013479 |
| Sunday, 15 January 2017 | 0.00013480 |
| Saturday, 14 January 2017 | 0.00013480 |
| Friday, 13 January 2017 | 0.00013479 |
| Thursday, 12 January 2017 | 0.00013488 |
| Wednesday, 11 January 2017 | 0.00013630 |
| Tuesday, 10 January 2017 | 0.00013682 |
| Monday, 9 January 2017 | 0.00013637 |
| Sunday, 8 January 2017 | 0.00013673 |
| Saturday, 7 January 2017 | 0.00013673 |
| Friday, 6 January 2017 | 0.00013673 |
| Thursday, 5 January 2017 | 0.00013945 |
| Wednesday, 4 January 2017 | 0.00013911 |
| Tuesday, 3 January 2017 | 0.00013878 |
| Monday, 2 January 2017 | 0.00014006 |
| Sunday, 1 January 2016 | 0.00014006 |
| Saturday, 31 December 2016 | 0.00014006 |
| Friday, 30 December 2016 | 0.00014131 |
| Thursday, 29 December 2016 | 0.00014058 |
| Wednesday, 28 December 2016 | 0.00014015 |
| Tuesday, 27 December 2016 | 0.00014051 |
| Monday, 26 December 2016 | 0.00014051 |
| Sunday, 25 December 2016 | 0.00014052 |
| Saturday, 24 December 2016 | 0.00013984 |
| Friday, 23 December 2016 | 0.00013983 |
| Thursday, 22 December 2016 | 0.00013975 |
| Wednesday, 21 December 2016 | 0.00013951 |
| Tuesday, 20 December 2016 | 0.00013896 |
| Monday, 19 December 2016 | 0.00013942 |
| Sunday, 18 December 2016 | 0.00013816 |
| Saturday, 17 December 2016 | 0.00013816 |
| Friday, 16 December 2016 | 0.00013816 |
| Thursday, 15 December 2016 | 0.00013796 |
| Wednesday, 14 December 2016 | 0.00013947 |
| Tuesday, 13 December 2016 | 0.00013923 |
| Monday, 12 December 2016 | 0.00013929 |
| Sunday, 11 December 2016 | 0.00013890 |
| Saturday, 10 December 2016 | 0.00013891 |
| Friday, 9 December 2016 | 0.00013890 |
| Thursday, 8 December 2016 | 0.00014042 |
| Wednesday, 7 December 2016 | 0.00014038 |
| Tuesday, 6 December 2016 | 0.00013872 |
| Monday, 5 December 2016 | 0.00013851 |
| Sunday, 4 December 2016 | 0.00013801 |
| Saturday, 3 December 2016 | 0.00013802 |
| Friday, 2 December 2016 | 0.00013800 |
| Thursday, 1 December 2016 | 0.00013800 |
| Wednesday, 30 November 2016 | 0.00013736 |
| Tuesday, 29 November 2016 | 0.00013678 |
| Monday, 28 November 2016 | 0.00013698 |
| Sunday, 27 November 2016 | 0.00013696 |
| Saturday, 26 November 2016 | 0.00013698 |
| Friday, 25 November 2016 | 0.00013698 |
| Thursday, 24 November 2016 | 0.00013404 |
| Wednesday, 23 November 2016 | 0.00013404 |
| Tuesday, 22 November 2016 | 0.00013406 |
| Monday, 21 November 2016 | 0.00013424 |
| Sunday, 20 November 2016 | 0.00013414 |
| Saturday, 19 November 2016 | 0.00013413 |
| Friday, 18 November 2016 | 0.00013366 |
| Thursday, 17 November 2016 | 0.00013417 |
| Wednesday, 16 November 2016 | 0.00013426 |
| Tuesday, 15 November 2016 | 0.00013461 |
| Monday, 14 November 2016 | 0.00013451 |
| Sunday, 13 November 2016 | 0.00013032 |
| Saturday, 12 November 2016 | 0.00013032 |
| Friday, 11 November 2016 | 0.00013032 |
| Thursday, 10 November 2016 | 0.00013037 |
| Wednesday, 9 November 2016 | 0.00013072 |
| Tuesday, 8 November 2016 | 0.00013127 |
| Monday, 7 November 2016 | 0.00013141 |
| Sunday, 6 November 2016 | 0.00013137 |
| Saturday, 5 November 2016 | 0.00013136 |
| Friday, 4 November 2016 | 0.00013137 |
| Thursday, 3 November 2016 | 0.00013120 |
| Wednesday, 2 November 2016 | 0.00013160 |
| Tuesday, 1 November 2016 | 0.00013128 |
| Monday, 31 October 2016 | 0.00013069 |
| Sunday, 30 October 2016 | 0.00013063 |
| Saturday, 29 October 2016 | 0.00013179 |
| Friday, 28 October 2016 | 0.00013178 |
| Thursday, 27 October 2016 | 0.00013165 |
| Wednesday, 26 October 2016 | 0.00013160 |
| Tuesday, 25 October 2016 | 0.00013114 |
| Monday, 24 October 2016 | 0.00013124 |
| Sunday, 23 October 2016 | 0.00013117 |
| Saturday, 22 October 2016 | 0.00013328 |
| Friday, 21 October 2016 | 0.00013326 |
| Thursday, 20 October 2016 | 0.00013399 |
| Wednesday, 19 October 2016 | 0.00013386 |
| Tuesday, 18 October 2016 | 0.00013403 |
| Monday, 17 October 2016 | 0.00013424 |
| Sunday, 16 October 2016 | 0.00013419 |
| Saturday, 15 October 2016 | 0.00013415 |
| Friday, 14 October 2016 | 0.00013414 |
| Thursday, 13 October 2016 | 0.00013451 |
| Wednesday, 12 October 2016 | 0.00013422 |
| Tuesday, 11 October 2016 | 0.00013473 |
| Monday, 10 October 2016 | 0.00013511 |
| Sunday, 9 October 2016 | 0.00013510 |
| Saturday, 8 October 2016 | 0.00013000 |
| Friday, 7 October 2016 | 0.00013000 |
| Thursday, 6 October 2016 | 0.00013006 |
| Wednesday, 5 October 2016 | 0.00013016 |
| Tuesday, 4 October 2016 | 0.00012963 |
| Monday, 3 October 2016 | 0.00013005 |
| Sunday, 2 October 2016 | 0.00012933 |
| Saturday, 1 October 2016 | 0.00012757 |
| Friday, 30 September 2016 | 0.00012758 |
| Thursday, 29 September 2016 | 0.00012803 |
| Wednesday, 28 September 2016 | 0.00012801 |
| Tuesday, 27 September 2016 | 0.00012785 |
| Monday, 26 September 2016 | 0.00012839 |
| Sunday, 25 September 2016 | 0.00012789 |
| Saturday, 24 September 2016 | 0.00013062 |
| Friday, 23 September 2016 | 0.00013063 |
| Thursday, 22 September 2016 | 0.00013078 |
| Wednesday, 21 September 2016 | 0.00013023 |
| Tuesday, 20 September 2016 | 0.00013057 |
| Monday, 19 September 2016 | 0.00013035 |
| Sunday, 18 September 2016 | 0.00013067 |
| Saturday, 17 September 2016 | 0.00012918 |
| Friday, 16 September 2016 | 0.00012916 |
| Thursday, 15 September 2016 | 0.00012944 |
| Wednesday, 14 September 2016 | 0.00012915 |
| Tuesday, 13 September 2016 | 0.00012932 |
| Monday, 12 September 2016 | 0.00012911 |
| Sunday, 11 September 2016 | 0.00012945 |
| Saturday, 10 September 2016 | 0.00012929 |
| Friday, 9 September 2016 | 0.00012929 |
| Thursday, 8 September 2016 | 0.00012932 |
| Wednesday, 7 September 2016 | 0.00012881 |
| Tuesday, 6 September 2016 | 0.00012847 |
| Monday, 5 September 2016 | 0.00012889 |
| Sunday, 4 September 2016 | 0.00012889 |
| Saturday, 3 September 2016 | 0.00013015 |
| Friday, 2 September 2016 | 0.00013015 |
| Thursday, 1 September 2016 | 0.00012976 |
| Wednesday, 31 August 2016 | 0.00012997 |
| Tuesday, 30 August 2016 | 0.00012997 |
| Monday, 29 August 2016 | 0.00012992 |
| Sunday, 28 August 2016 | 0.00013059 |
| Saturday, 27 August 2016 | 0.00012906 |
| Friday, 26 August 2016 | 0.00012905 |
| Thursday, 25 August 2016 | 0.00012906 |
| Wednesday, 24 August 2016 | 0.00012878 |
| Tuesday, 23 August 2016 | 0.00012944 |
| Monday, 22 August 2016 | 0.00012933 |
| Sunday, 21 August 2016 | 0.00012938 |
| Saturday, 20 August 2016 | 0.00012902 |
| Friday, 19 August 2016 | 0.00012902 |
| Thursday, 18 August 2016 | 0.00012895 |
| Wednesday, 17 August 2016 | 0.00012629 |
| Tuesday, 16 August 2016 | 0.00012628 |
| Monday, 15 August 2016 | 0.00012824 |
| Sunday, 14 August 2016 | 0.00012628 |
| Saturday, 13 August 2016 | 0.00012629 |
| Friday, 12 August 2016 | 0.00012792 |
| Thursday, 11 August 2016 | 0.00012629 |
| Wednesday, 10 August 2016 | 0.00012629 |
| Tuesday, 9 August 2016 | 0.00012726 |
| Monday, 8 August 2016 | 0.00012795 |
| Sunday, 7 August 2016 | 0.00012827 |
| Saturday, 6 August 2016 | 0.00012628 |
| Friday, 5 August 2016 | 0.00012629 |
| Thursday, 4 August 2016 | 0.00012799 |
| Wednesday, 3 August 2016 | 0.00012840 |
| Tuesday, 2 August 2016 | 0.00012629 |
| Monday, 1 August 2016 | 0.00012711 |
| Sunday, 31 July 2016 | 0.00012628 |
| Saturday, 30 July 2016 | 0.00012629 |
| Friday, 29 July 2016 | 0.00012686 |
| Thursday, 28 July 2016 | 0.00012628 |
| Wednesday, 27 July 2016 | 0.00012629 |
Converter Andorran franc / Gold gram
Wednesday, 26 July 2017 ll➤ 1 ADF = 0.00014232 XAU ✅ Converter Andorran franc Gold gram . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Andorran franc and Gold gram parity obtained here was updated on the 26 Jul 2017
1 ADF = 0.00014232 XAU
You can change the currencies in the form.