Andorran franc to East Caribbean dollar Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in East Caribbean dollar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 43.37 East Caribbean dollar

The worst day to change Andorran franc in East Caribbean dollar was the Thursday, 24 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 43.37 East Caribbean dollar

Graphic Andorran franc / East Caribbean dollar

Andorran franc to East Caribbean dollar conversion table

1 andorran franc = 0.44 $
2 andorran franc = 0.88 $
3 andorran franc = 1.32 $
4 andorran franc = 1.76 $
5 andorran franc = 2.19 $
6 andorran franc = 2.63 $
7 andorran franc = 3.07 $
8 andorran franc = 3.51 $
9 andorran franc = 3.95 $
10 andorran franc = 4.39 $
15 andorran franc = 6.58 $
20 andorran franc = 8.78 $
25 andorran franc = 10.97 $
30 andorran franc = 13.16 $
40 andorran franc = 17.55 $
50 andorran franc = 21.94 $
60 andorran franc = 26.33 $
70 andorran franc = 30.72 $
80 andorran franc = 35.10 $
90 andorran franc = 39.49 $
100 andorran franc = 43.88 $

currency of Andorra

  • iso 4217: ADF

currency of Eastern Caribbean States

  • iso 4217: XCD
  • Anguilla, Antigua and Barbuda, Dominica, Grenada, Montserrat, Saint Lucia, Saint Kitts and Nevis, Saint Vincent and the Grenadines
  • Wikipedia

Converter Andorran franc / East Caribbean dollar

2016-12-04 ► 1 ADF = 0.4388 XCD ► Converter Andorran franc East Caribbean dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and East Caribbean dollar parity obtained here was updated on the 2016-12-04

1 ADF = 0.4388 XCD

You can change the currencies in the form.

Historical Andorran franc / East Caribbean dollar

History of daily rates ADF /XCD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.47413931096093 East Caribbean dollar

the minimum on Thursday, 24 November 2016

  • 1 Andorran franc = 0.43367171933526 East Caribbean dollar
date  
2016-12-04 0.4388
2016-12-03 0.4388
2016-12-02 0.4388
2016-12-01 0.4361
2016-11-30 0.4384
2016-11-29 0.4368
2016-11-28 0.4369
2016-11-27 0.4339
2016-11-26 0.4339
2016-11-25 0.4339
2016-11-24 0.4337
2016-11-23 0.4373
2016-11-22 0.4381
2016-11-21 0.4363
2016-11-20 0.4366
2016-11-19 0.4366
2016-11-18 0.4366
2016-11-17 0.4404
2016-11-16 0.4416
2016-11-15 0.4429
2016-11-14 0.4447
2016-11-13 0.4478
2016-11-12 0.4478
2016-11-11 0.4478
2016-11-10 0.4498
2016-11-09 0.4534
2016-11-08 0.4543
2016-11-07 0.4571
2016-11-06 0.4567
2016-11-05 0.4567
2016-11-04 0.4567
2016-11-03 0.4564
2016-11-02 0.4549
2016-11-01 0.4513
2016-10-31 0.4515
2016-10-30 0.4485
2016-10-29 0.4485
2016-10-28 0.4485
2016-10-27 0.4488
2016-10-26 0.4479
2016-10-25 0.4472
2016-10-24 0.4476
2016-10-23 0.4494
2016-10-22 0.4494
2016-10-21 0.4494
2016-10-20 0.4514
2016-10-19 0.4518
2016-10-18 0.4533
2016-10-17 0.4512
2016-10-16 0.4544
2016-10-15 0.4544
2016-10-14 0.4544
2016-10-13 0.4531
2016-10-12 0.4544
2016-10-11 0.4581
2016-10-10 0.4606
2016-10-09 0.4585
2016-10-08 0.4585
2016-10-07 0.4585
2016-10-06 0.4611
2016-10-05 0.4612
2016-10-04 0.4611
2016-10-03 0.4621
2016-10-02 0.4615
2016-10-01 0.4615
2016-09-30 0.4615
2016-09-29 0.4618
2016-09-28 0.4614
2016-09-27 0.4626
2016-09-26 0.4625
2016-09-25 0.4610
2016-09-24 0.4610
2016-09-23 0.4610
2016-09-22 0.4607
2016-09-21 0.4589
2016-09-20 0.4598
2016-09-19 0.4589
2016-09-18 0.4625
2016-09-17 0.4625
2016-09-16 0.4625
2016-09-15 0.4627
2016-09-14 0.4616
2016-09-13 0.4622
2016-09-12 0.4624
2016-09-11 0.4637
2016-09-10 0.4637
2016-09-09 0.4637
2016-09-08 0.4627
2016-09-07 0.4627
2016-09-06 0.4587
2016-09-05 0.4594
2016-09-04 0.4609
2016-09-03 0.4609
2016-09-02 0.4609
2016-09-01 0.4592
2016-08-31 0.4586
2016-08-30 0.4602
2016-08-29 0.4605
2016-08-28 0.4646
2016-08-27 0.4646
2016-08-26 0.4646
2016-08-25 0.4637
2016-08-24 0.4650
2016-08-23 0.4661
2016-08-22 0.4645
2016-08-21 0.4666
2016-08-20 0.4666
2016-08-19 0.4666
2016-08-18 0.4651
2016-08-17 0.4641
2016-08-16 0.4600
2016-08-15 0.4592
2016-08-14 0.4583
2016-08-13 0.4583
2016-08-12 0.4583
2016-08-11 0.4604
2016-08-10 0.4585
2016-08-09 0.4562
2016-08-08 0.4562
2016-08-07 0.4580
2016-08-06 0.4580
2016-08-05 0.4580
2016-08-04 0.4587
2016-08-03 0.4615
2016-08-02 0.4598
2016-08-01 0.4596
2016-07-31 0.4557
2016-07-30 0.4557
2016-07-29 0.4557
2016-07-28 0.4555
2016-07-27 0.4519
2016-07-26 0.4521
2016-07-25 0.4512
2016-07-24 0.4538
2016-07-23 0.4538
2016-07-22 0.4538
2016-07-21 0.4533
2016-07-20 0.4534
2016-07-19 0.4540
2016-07-18 0.4563
2016-07-17 0.4557
2016-07-16 0.4548
2016-07-15 0.4548
2016-07-14 0.4578
2016-07-13 0.4559
2016-07-12 0.4565
2016-07-11 0.4553
2016-07-10 0.4559
2016-07-09 0.4563
2016-07-08 0.4563
2016-07-07 0.4568
2016-07-06 0.4560
2016-07-05 0.4589
2016-07-04 0.4586
2016-07-03 0.4573
2016-07-02 0.4573
2016-07-01 0.4573
2016-06-30 0.4573
2016-06-29 0.4578
2016-06-28 0.4558
2016-06-27 0.4533
2016-06-26 0.4553
2016-06-25 0.4570
2016-06-24 0.4570
2016-06-23 0.4692
2016-06-22 0.4657
2016-06-21 0.4640
2016-06-20 0.4654
2016-06-19 0.4642
2016-06-18 0.4647
2016-06-17 0.4647
2016-06-16 0.4640
2016-06-15 0.4631
2016-06-14 0.4651
2016-06-13 0.4652
2016-06-12 0.4652
2016-06-11 0.4653
2016-06-10 0.4657
2016-06-09 0.4681
2016-06-08 0.4662
2016-06-07 0.4670
2016-06-06 0.4636
2016-06-05 0.4639
2016-06-04 0.4628
2016-06-03 0.4606
2016-06-02 0.4609
2016-06-01 0.4595
2016-05-31 0.4594
2016-05-30 0.4592
2016-05-29 0.4594
2016-05-28 0.4594
2016-05-27 0.4604
2016-05-26 0.4596
2016-05-25 0.4596
2016-05-24 0.4621
2016-05-23 0.4625
2016-05-22 0.4626
2016-05-21 0.4626
2016-05-20 0.4617
2016-05-19 0.4640
2016-05-18 0.4661
2016-05-17 0.4667
2016-05-16 0.4672
2016-05-15 0.4669
2016-05-14 0.4668
2016-05-13 0.4690
2016-05-12 0.4702
2016-05-11 0.4693
2016-05-10 0.4697
2016-05-09 0.4705
2016-05-08 0.4708
2016-05-07 0.4705
2016-05-06 0.4708
2016-05-05 0.4731
2016-05-04 0.4741
2016-05-03 0.4735
2016-05-02 0.4702
2016-05-01 0.4699
2016-04-30 0.4699
2016-04-29 0.4672
2016-04-28 0.4658
2016-04-27 0.4651
2016-04-26 0.4643
2016-04-25 0.4638
2016-04-24 0.4636
2016-04-23 0.4635
2016-04-22 0.4667
2016-04-21 0.4671
2016-04-20 0.4671
2016-04-19 0.4657
2016-04-18 0.4651
2016-04-17 0.4648
2016-04-16 0.4651
2016-04-15 0.4641
2016-04-14 0.4652
2016-04-13 0.4653
2016-04-12 0.4691
2016-04-11 0.4686
2016-04-10 0.4681
2016-04-09 0.4681
2016-04-08 0.4676
2016-04-07 0.4676
2016-04-06 0.4680
2016-04-05 0.4676
2016-04-04 0.4689
2016-04-03 0.4689
2016-04-02 0.4689
2016-04-01 0.4678
2016-03-31 0.4653
2016-03-30 0.4627
2016-03-29 0.4602
2016-03-28 0.4595
2016-03-27 0.4595
2016-03-26 0.4595
2016-03-25 0.4597
2016-03-24 0.4610
2016-03-23 0.4622
2016-03-22 0.4637
2016-03-21 0.4643
2016-03-20 0.4643
2016-03-19 0.4643
2016-03-18 0.4643
2016-03-17 0.4579
2016-03-16 0.4574
2016-03-15 0.4574
2016-03-14 0.4574
2016-03-13 0.4579
2016-03-12 0.4574
2016-03-11 0.4535
2016-03-10 0.4521
2016-03-09 0.4533
2016-03-08 0.4518
2016-03-07 0.4519
2016-03-06 0.4520
2016-03-05 0.4520
2016-03-04 0.4500
2016-03-03 0.4478
2016-03-02 0.4481
2016-03-01 0.4489
2016-02-29 0.4517
2016-02-28 0.4522
2016-02-27 0.4517
2016-02-26 0.4540
2016-02-25 0.4530
2016-02-24 0.4532
2016-02-23 0.4546
2016-02-22 0.4576
2016-02-21 0.4575
2016-02-20 0.4575
2016-02-19 0.4568
2016-02-18 0.4584
2016-02-17 0.4595
2016-02-16 0.4607
2016-02-15 0.4631
2016-02-14 0.4635
2016-02-13 0.4635
2016-02-12 0.4662
2016-02-11 0.4631
2016-02-10 0.4635
2016-02-09 0.4585
2016-02-08 0.4604
2016-02-07 0.4604
2016-02-06 0.4604
2016-02-05 0.4599
2016-02-04 0.4518
2016-02-03 0.4493
2016-02-02 0.4484
2016-02-01 0.4482
2016-01-31 0.4482
2016-01-30 0.4476
2016-01-29 0.4493
2016-01-28 0.4483
2016-01-27 0.4468
2016-01-26 0.4461
2016-01-25 0.4447
2016-01-24 0.4452
2016-01-23 0.4452
2016-01-22 0.4480
2016-01-21 0.4486
2016-01-20 0.4484
2016-01-19 0.4486
2016-01-18 0.4495
2016-01-17 0.4494
2016-01-16 0.4494
2016-01-15 0.4478
2016-01-14 0.4471
2016-01-13 0.4466
2016-01-12 0.4471
2016-01-11 0.4481
2016-01-10 0.4474
2016-01-09 0.4480
2016-01-08 0.4482
2016-01-07 0.4427
2016-01-06 0.4430
2016-01-05 0.4471
2016-01-04 0.4477
2016-01-03 0.4478
2016-01-02 0.4479
2016-01-01 0.4479
2015-12-31 0.4501
2015-12-30 0.4503
2015-12-29 0.4514
2015-12-28 0.4511
2015-12-27 0.4512
2015-12-26 0.4510
2015-12-25 0.4502
2015-12-24 0.4489
2015-12-23 0.4503
2015-12-22 0.4478
2015-12-21 0.4465
2015-12-20 0.4464
2015-12-19 0.4473
2015-12-18 0.4468
2015-12-17 0.4496
2015-12-16 0.4509
2015-12-15 0.4523
2015-12-14 0.4515
2015-12-13 0.4512
2015-12-12 0.4512
2015-12-11 0.4499
2015-12-10 0.4520
2015-12-09 0.4482
2015-12-08 0.4459
2015-12-07 0.4471
2015-12-06 0.4472