Franc ( Euro) to Yemeni Rial Converter (exchange rate 1 ADF = 35.4167 YER)

Use of the converter

The Franc ( Euro) and Yemeni Rial parity obtained here was updated on the .
1 ADF = 35.4167 YER

You can change the currencies in the form.

Click on the links to see the evolution of the Franc ( Euro) / Yemeni Rial prices over a year or the history of the rates over 10 years

1 000.00 Franc ( Euro) =
35 416.71 Yemeni Rial

Graphic Franc ( Euro) / Yemeni Rial

The graph represents the evolution of conversions during the last months.

Historical (ADF/YER)

History of daily rates ADF/YER since 5 Jan 2005.

The maximum was reached on 29 Sep 2010
  • 1000 Franc ( Euro) = 48.97 Yemeni Rial
The minimum on 17 Oct 2010
  • 1000 Franc ( Euro) =  Yemeni Rial
date
2015-04-1835.4167
2015-04-1735.4868
2015-04-1634.8654
2015-04-1534.6937
2015-04-1434.6076
2015-04-1334.6184
2015-04-1234.7111
2015-04-1134.7111
2015-04-1034.766
2015-04-0935.2413
2015-04-0835.6241
2015-04-0735.5883
2015-04-0636.015
2015-04-0535.7187
2015-04-0435.7187
2015-04-0335.6691
2015-04-0235.5007
2015-04-0135.1692
2015-03-3135.164
2015-03-3035.5348
2015-03-2935.7036
2015-03-2835.7036
2015-03-2735.4686
2015-03-2636.1675
2015-03-2535.8969
2015-03-2435.9505
2015-03-2335.3752
2015-03-2235.4659
2015-03-2135.4659
2015-03-2035.0357
2015-03-1934.9717
2015-03-1834.7758
2015-03-1734.746
2015-03-1634.5413
2015-03-1534.4199
2015-03-1434.4199
2015-03-1334.8024
2015-03-1234.702
2015-03-1134.9159
2015-03-1035.2538
2015-03-0935.72
2015-03-0835.5511
2015-03-0735.5511
2015-03-0636.0559
2015-03-0536.2097
2015-03-0436.4919
2015-03-0336.6731
2015-03-0236.6981
2015-03-0136.7119
2015-02-2836.7119
2015-02-2736.8004
2015-02-2637.2209
2015-02-2537.3061
2015-02-2437.1027
2015-02-2337.1541
2015-02-2237.3232
2015-02-2137.3232
2015-02-2037.1041
2015-02-1937.5165
2015-02-1837.3814
2015-02-1737.1971
2015-02-1637.4401
2015-02-1537.3464
2015-02-1437.3464
2015-02-1337.4726
2015-02-1237.1483
2015-02-1137.0957
2015-02-1037.0858
2015-02-0937.1267
2015-02-0837.1005
2015-02-0737.1005
2015-02-0637.5358
2015-02-0537.287
2015-02-0437.6034
2015-02-0337.1279
2015-02-0236.9969
2015-02-0136.9969
2015-01-3136.9969
2015-01-3037.1784
2015-01-2937.0055
2015-01-2837.1986
2015-01-2737.1069
2015-01-2636.8378
2015-01-2536.7446
2015-01-2436.7446
2015-01-2336.9825
2015-01-2237.9709
2015-01-2137.9513
2015-01-2037.9328
2015-01-1937.9708
2015-01-1837.8929
2015-01-1737.8929
2015-01-1638.0731
2015-01-1538.5586
2015-01-1438.6269
2015-01-1338.7387
2015-01-1238.8231
2015-01-1138.8207
2015-01-1038.8207
2015-01-0938.6813
2015-01-0838.6789
2015-01-0738.907
2015-01-0639.1323
2015-01-0539.176
2015-01-0439.3475
2015-01-0339.3475
2015-01-0239.4527
2015-01-0139.6547
2014-12-3139.8383
2014-12-3039.891
2014-12-2939.9241
2014-12-2839.9749
2014-12-2739.9749
2014-12-2639.9456
2014-12-2540.0964
2014-12-2439.9865
2014-12-2340.1064
2014-12-2240.1915
2014-12-2140.0654
2014-12-2040.0654
2014-12-1940.2688
2014-12-1840.4068
2014-12-1740.8734
2014-12-1640.9345
2014-12-1540.7847
2014-12-1440.8606
2014-12-1340.8606
2014-12-1240.7679
2014-12-1140.8097
2014-12-1040.6161
2014-12-0940.5261
2014-12-0840.2215
2014-12-0740.274
2014-12-0640.274
2014-12-0540.5839
2014-12-0440.3726
2014-12-0340.3982
2014-12-0240.7476
2014-12-0140.8001
2014-11-3040.7961
2014-11-2940.7961
2014-11-2840.7737
2014-11-2740.8539
2014-11-2640.8641
2014-11-2540.7402
2014-11-2440.6053
2014-11-2340.5953
2014-11-2240.5953
2014-11-2141.0804
2014-11-2041.0263

Franc ( Euro)

Yemeni Rial

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Franc ( Euro) in Yemeni Rial :
  • You want to have a ADF / YER converter on your website or your blog: add now
  • You just need a Franc ( Euro) / Yemeni Rial pocket guide for your business or sightseeing trip.
ADF/YER
2015-04-18
ADF YER ADF YER ADF YER
1 35.42 15 531.25 45 1593.75
2 70.83 20 708.33 50 1770.84
3 106.25 25 885.42 100 3541.67
4 141.67 30 1062.5 200 7083.34
5 177.08 35 1239.58 500 17708.36
10 354.17 40 1416.67 1000 35416.71
YER/ADF
2015-04-18
YER ADF YER ADF YER ADF
1 0.03 15 0.42 45 1.27
2 0.06 20 0.56 50 1.41
3 0.08 25 0.71 100 2.82
4 0.11 30 0.85 200 5.65
5 0.14 35 0.99 500 14.12
10 0.28 40 1.13 1000 28.24

Converter

18 Apr 2015 ► 1 ADF = 35.4167 YER ► Converter Franc ( Euro) Yemeni Rial. Free online currency conversion based on exchange rates. Currency converter

ADF = YER

ADF = YER