Andorran franc to Yemeni rial Converter

ADF
YER

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Yemeni rial was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 3524.36 Yemeni rial

The worst day to change Andorran franc in Yemeni rial was the Thursday, 7 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 3524.36 Yemeni rial

Graphic Andorran franc / Yemeni rial

Andorran franc to Yemeni rial conversion table

1 andorran franc = 41.06 YER
2 andorran franc = 82.11 YER
3 andorran franc = 123.17 YER
4 andorran franc = 164.22 YER
5 andorran franc = 205.28 YER
6 andorran franc = 246.34 YER
7 andorran franc = 287.39 YER
8 andorran franc = 328.45 YER
9 andorran franc = 369.50 YER
10 andorran franc = 410.56 YER
15 andorran franc = 615.84 YER
20 andorran franc = 821.12 YER
25 andorran franc = 1 026.40 YER
30 andorran franc = 1 231.68 YER
40 andorran franc = 1 642.24 YER
50 andorran franc = 2 052.80 YER
60 andorran franc = 2 463.36 YER
70 andorran franc = 2 873.92 YER
80 andorran franc = 3 284.48 YER
90 andorran franc = 3 695.04 YER
100 andorran franc = 4 105.60 YER

currency of Andorra

  • iso 4217: ADF

currency of Yemen

Converter Andorran franc / Yemeni rial

2016-12-08 ► 1 ADF = 41.0560 YER ► Converter Andorran franc Yemeni rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Yemeni rial parity obtained here was updated on the 2016-12-08

1 ADF = 41.0560 YER

You can change the currencies in the form.

Historical Andorran franc / Yemeni rial

History of daily rates ADF /YER since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 43.877266345203 Yemeni rial

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 34.664772233546 Yemeni rial
date  
2016-12-08 41.0560
2016-12-07 40.9783
2016-12-06 40.8030
2016-12-05 41.0088
2016-12-04 40.2130
2016-12-03 40.6536
2016-12-02 40.6536
2016-12-01 40.6185
2016-11-30 40.3594
2016-11-29 40.5743
2016-11-28 40.4325
2016-11-27 40.3807
2016-11-26 40.3914
2016-11-25 40.3548
2016-11-24 40.2115
2016-11-23 40.1947
2016-11-22 40.4981
2016-11-21 40.4844
2016-11-20 40.3273
2016-11-19 40.3304
2016-11-18 40.3304
2016-11-17 40.4813
2016-11-16 40.6825
2016-11-15 40.7877
2016-11-14 40.9326
2016-11-13 41.2344
2016-11-12 41.3000
2016-11-11 41.3000
2016-11-10 41.4814
2016-11-09 41.6003
2016-11-08 41.9296
2016-11-07 42.0820
2016-11-06 42.1735
2016-11-05 42.4174
2016-11-04 42.4174
2016-11-03 42.2985
2016-11-02 42.2726
2016-11-01 42.1217
2016-10-31 41.7985
2016-10-30 41.8137
2016-10-29 41.8351
2016-10-28 41.8351
2016-10-27 41.5058
2016-10-26 41.5363
2016-10-25 41.4768
2016-10-24 41.4204
2016-10-23 41.4570
2016-10-22 41.4417
2016-10-21 41.4417
2016-10-20 41.6262
2016-10-19 41.8213
2016-10-18 41.8213
2016-10-17 41.9113
2016-10-16 41.7405
2016-10-15 41.7360
2016-10-14 41.7360
2016-10-13 42.1034
2016-10-12 41.9692
2016-10-11 42.1095
2016-10-10 42.4311
2016-10-09 42.6278
2016-10-08 42.6613
2016-10-07 42.6613
2016-10-06 42.4510
2016-10-05 42.7010
2016-10-04 42.6842
2016-10-03 42.7071
2016-10-02 42.7970
2016-10-01 42.8260
2016-09-30 42.8260
2016-09-29 42.7498
2016-09-28 42.7513
2016-09-27 42.7376
2016-09-26 42.8671
2016-09-25 42.8016
2016-09-24 42.7802
2016-09-23 42.7802
2016-09-22 42.7025
2016-09-21 42.6369
2016-09-20 42.4952
2016-09-19 42.5866
2016-09-18 42.5043
2016-09-17 42.5074
2016-09-16 42.5074
2016-09-15 42.8900
2016-09-14 42.8473
2016-09-13 42.6827
2016-09-12 42.8031
2016-09-11 42.8107
2016-09-10 42.7741
2016-09-09 42.7741
2016-09-08 42.9296
2016-09-07 42.8397
2016-09-06 42.8412
2016-09-05 42.4357
2016-09-04 42.4647
2016-09-03 42.4860
2016-09-02 42.4860
2016-09-01 42.6552
2016-08-31 42.4433
2016-08-30 42.4098
2016-08-29 42.6263
2016-08-28 42.6507
2016-08-27 42.6598
2016-08-26 42.6598
2016-08-25 42.9937
2016-08-24 42.9053
2016-08-23 43.0729
2016-08-22 43.0287
2016-08-21 43.1111
2016-08-20 43.1553
2016-08-19 43.1553
2016-08-18 43.2467
2016-08-17 43.0059
2016-08-16 42.9617
2016-08-15 42.6110
2016-08-14 42.5470
2016-08-13 42.5272
2016-08-12 42.5272
2016-08-11 42.4357
2016-08-10 42.6202
2016-08-09 42.3503
2016-08-08 42.1674
2016-08-07 42.1994
2016-08-06 42.1826
2016-08-05 42.1826
2016-08-04 42.4006
2016-08-03 42.4723
2016-08-02 42.7284
2016-08-01 42.4891
2016-07-31 42.5790
2016-07-30 42.5607
2016-07-29 42.5607
2016-07-28 42.2055
2016-07-27 42.1003
2016-07-26 41.8457
2016-07-25 41.8793
2016-07-24 41.7558
2016-07-23 41.7756
2016-07-22 41.7756
2016-07-21 42.0089
2016-07-20 41.9509
2016-07-19 42.0014
2016-07-18 42.2069
2016-07-17 42.1541
2016-07-16 42.0701
2016-07-15 42.0668
2016-07-14 42.3484
2016-07-13 42.2375
2016-07-12 42.2244
2016-07-11 42.1654
2016-07-10 42.1714
2016-07-09 42.2093
2016-07-08 42.2083
2016-07-07 42.2346
2016-07-06 42.2456
2016-07-05 42.3653
2016-07-04 42.4703
2016-07-03 42.3915
2016-07-02 42.4067
2016-07-01 42.4067
2016-06-30 42.2741
2016-06-29 42.4092
2016-06-28 42.1764
2016-06-27 41.8102
2016-06-26 41.9996
2016-06-25 42.1572
2016-06-24 42.1572
2016-06-23 43.2650
2016-06-22 42.9226
2016-06-21 42.8578
2016-06-20 42.9632
2016-06-19 42.9312
2016-06-18 42.9601
2016-06-17 42.9601
2016-06-16 42.9078
2016-06-15 42.8519
2016-06-14 43.0499
2016-06-13 43.0612
2016-06-12 43.0659
2016-06-11 43.0670
2016-06-10 43.0978
2016-06-09 43.3208
2016-06-08 43.1696
2016-06-07 43.1803
2016-06-06 42.9065
2016-06-05 42.9318
2016-06-04 42.8004
2016-06-03 42.5645
2016-06-02 42.5903
2016-06-01 42.4429
2016-05-31 42.4851
2016-05-30 42.2694
2016-05-29 42.3028
2016-05-28 42.3031
2016-05-27 42.4645
2016-05-26 42.4654
2016-05-25 42.4435
2016-05-24 42.6528
2016-05-23 42.6793
2016-05-22 42.6839
2016-05-21 42.6769
2016-05-20 42.6272
2016-05-19 42.8316
2016-05-18 43.1263
2016-05-17 43.1426
2016-05-16 43.2098
2016-05-15 43.1682
2016-05-14 43.1672
2016-05-13 43.3884
2016-05-12 43.5064
2016-05-11 43.4347
2016-05-10 43.4071
2016-05-09 43.5391
2016-05-08 43.5599
2016-05-07 43.5288
2016-05-06 43.5096
2016-05-05 43.7571
2016-05-04 43.8773
2016-05-03 43.8100
2016-05-02 43.5057
2016-05-01 43.4754
2016-04-30 43.4780
2016-04-29 43.1856
2016-04-28 43.0832
2016-04-27 43.0164
2016-04-26 42.9417
2016-04-25 42.8551
2016-04-24 42.8359
2016-04-23 42.8190
2016-04-22 43.1297
2016-04-21 43.1623
2016-04-20 43.2164
2016-04-19 43.0882
2016-04-18 42.9415
2016-04-17 42.9176
2016-04-16 42.9772
2016-04-15 42.9639
2016-04-14 43.0591
2016-04-13 43.0519
2016-04-12 41.3329
2016-04-11 40.3584
2016-04-10 39.3102
2016-04-09 39.3088
2016-04-08 39.2584
2016-04-07 39.2482
2016-04-06 39.2814
2016-04-05 37.2244
2016-04-04 37.3409
2016-04-03 37.3427
2016-04-02 37.3424
2016-04-01 37.2216
2016-03-31 37.0561
2016-03-30 36.8393
2016-03-29 36.6408
2016-03-28 36.5804
2016-03-27 36.5808
2016-03-26 36.5763
2016-03-25 36.5954
2016-03-24 36.6991
2016-03-23 36.7980
2016-03-22 36.9039
2016-03-21 36.9591
2016-03-20 36.9573
2016-03-19 36.9593
2016-03-18 36.9541
2016-03-17 36.4539
2016-03-16 36.4199
2016-03-15 36.4199
2016-03-14 36.4068
2016-03-13 36.4402
2016-03-12 36.4022
2016-03-11 36.0999
2016-03-10 35.9816
2016-03-09 36.0825
2016-03-08 35.9693
2016-03-07 35.9653
2016-03-06 35.9803
2016-03-05 35.9790
2016-03-04 35.8158
2016-03-03 35.6444
2016-03-02 35.6686
2016-03-01 35.7330
2016-02-29 35.9481
2016-02-28 35.9989
2016-02-27 35.9557
2016-02-26 36.1370
2016-02-25 36.0638
2016-02-24 36.0743
2016-02-23 36.1822
2016-02-22 36.4166
2016-02-21 36.4166
2016-02-20 36.4187
2016-02-19 36.3594
2016-02-18 36.4952
2016-02-17 36.5576
2016-02-16 36.6600
2016-02-15 36.8535
2016-02-14 36.8968
2016-02-13 36.8945
2016-02-12 37.0983
2016-02-11 36.8631
2016-02-10 36.8942
2016-02-09 36.4881
2016-02-08 36.6407
2016-02-07 36.6489
2016-02-06 36.6504
2016-02-05 36.6048
2016-02-04 35.9641
2016-02-03 35.7598
2016-02-02 35.6985
2016-02-01 35.6661
2016-01-31 35.6757
2016-01-30 35.6272
2016-01-29 35.7645
2016-01-28 35.6874
2016-01-27 35.5645
2016-01-26 35.5095
2016-01-25 35.3996
2016-01-24 35.4394
2016-01-23 35.4406
2016-01-22 35.6732
2016-01-21 35.7159
2016-01-20 35.6862
2016-01-19 35.7081
2016-01-18 35.7777
2016-01-17 35.7717
2016-01-16 35.7717
2016-01-15 35.6308
2016-01-14 35.5714
2016-01-13 35.5473
2016-01-12 35.5891
2016-01-11 35.6735
2016-01-10 35.6147
2016-01-09 35.6661
2016-01-08 35.6874
2016-01-07 35.2436
2016-01-06 35.2677
2016-01-05 35.4773
2016-01-04 35.6145
2016-01-03 35.6561
2016-01-02 35.6569
2016-01-01 35.6537
2015-12-31 35.8214
2015-12-30 35.7594
2015-12-29 35.9260
2015-12-28 35.9013
2015-12-27 35.9217
2015-12-26 35.9069
2015-12-25 35.8551
2015-12-24 35.7348
2015-12-23 35.8620
2015-12-22 35.6520
2015-12-21 35.5391
2015-12-20 35.5496
2015-12-19 35.6260
2015-12-18 35.5755
2015-12-17 35.8004
2015-12-16 35.9129
2015-12-15 36.0239
2015-12-14 35.9492
2015-12-13 35.9249
2015-12-12 35.9240
2015-12-11 35.8060
2015-12-10 35.9748