Andorran franc to Yemeni rial Converter

ADF
YER
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Yemeni rial was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 3722.16 Yemeni rial

The worst day to change Andorran franc in Yemeni rial was the Friday, 1 April 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 3722.16 Yemeni rial

Andorran franc to Yemeni rial conversion table

Andorran franc (ADF) Yemeni rial (YER)
ADF 1.00 YER 40.94
ADF 2.00 YER 81.88
ADF 3.00 YER 122.82
ADF 4.00 YER 163.75
ADF 5.00 YER 204.69
ADF 6.00 YER 245.63
ADF 7.00 YER 286.57
ADF 8.00 YER 327.51
ADF 9.00 YER 368.45
ADF 10.00 YER 409.39
ADF 15.00 YER 614.08
ADF 20.00 YER 818.77
ADF 25.00 YER 1 023.47
ADF 30.00 YER 1 228.16
ADF 40.00 YER 1 637.55
ADF 50.00 YER 2 046.94
ADF 60.00 YER 2 456.32
ADF 70.00 YER 2 865.71
ADF 80.00 YER 3 275.10
ADF 90.00 YER 3 684.48
ADF 100.00 YER 4 093.87
ADF 150.00 YER 6 140.81
ADF 200.00 YER 8 187.74
ADF 500.00 YER 20 469.35
ADF 1 000.00 YER 40 938.70

convert Yemeni rial to Andorran franc

Currency Of Andorra

Currency Of Yemen

Historical Andorran franc / Yemeni rial

History of daily rates ADF /YER since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 43.877266345203 Yemeni rial

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 34.664772233546 Yemeni rial
Date ADF/YER
Friday, 31 March 2017 40.6871
Thursday, 30 March 2017 40.6902
Wednesday, 29 March 2017 41.0012
Tuesday, 28 March 2017 41.1811
Monday, 27 March 2017 41.3747
Sunday, 26 March 2017 41.3045
Saturday, 25 March 2017 41.1353
Friday, 24 March 2017 41.1353
Thursday, 23 March 2017 41.0713
Wednesday, 22 March 2017 41.1155
Tuesday, 21 March 2017 41.2131
Monday, 20 March 2017 40.9082
Sunday, 19 March 2017 40.9249
Saturday, 18 March 2017 40.9005
Friday, 17 March 2017 40.9005
Thursday, 16 March 2017 41.0408
Wednesday, 15 March 2017 40.8975
Tuesday, 14 March 2017 40.4158
Monday, 13 March 2017 40.5682
Sunday, 12 March 2017 40.6825
Saturday, 11 March 2017 40.6582
Friday, 10 March 2017 40.6582
Thursday, 9 March 2017 40.2511
Wednesday, 8 March 2017 40.1627
Tuesday, 7 March 2017 40.2084
Monday, 6 March 2017 40.3014
Sunday, 5 March 2017 40.4508
Saturday, 4 March 2017 40.4615
Friday, 3 March 2017 40.4615
Thursday, 2 March 2017 40.0224
Wednesday, 1 March 2017 40.0804
Tuesday, 28 February 2017 40.1932
Monday, 27 February 2017 40.3304
Sunday, 26 February 2017 40.2389
Saturday, 25 February 2017 40.2252
Friday, 24 February 2017 40.2252
Thursday, 23 February 2017 40.3151
Wednesday, 22 February 2017 40.2100
Tuesday, 21 February 2017 40.1353
Monday, 20 February 2017 40.4295
Sunday, 19 February 2017 40.4539
Saturday, 18 February 2017 40.3517
Friday, 17 February 2017 40.3517
Thursday, 16 February 2017 40.6566
Wednesday, 15 February 2017 40.3715
Tuesday, 14 February 2017 40.2908
Monday, 13 February 2017 40.3548
Sunday, 12 February 2017 40.4950
Saturday, 11 February 2017 40.5331
Friday, 10 February 2017 40.5331
Thursday, 9 February 2017 40.5926
Wednesday, 8 February 2017 40.7405
Tuesday, 7 February 2017 40.6886
Monday, 6 February 2017 40.9402
Sunday, 5 February 2017 41.0820
Saturday, 4 February 2017 41.0789
Friday, 3 February 2017 41.0789
Thursday, 2 February 2017 40.9966
Wednesday, 1 February 2017 40.9356
Tuesday, 31 January 2017 41.1582
Monday, 30 January 2017 40.6795
Sunday, 29 January 2017 40.8091
Saturday, 28 January 2017 40.7557
Friday, 27 January 2017 40.7557
Thursday, 26 January 2017 40.6856
Wednesday, 25 January 2017 40.9432
Tuesday, 24 January 2017 40.8868
Monday, 23 January 2017 41.0301
Sunday, 22 January 2017 40.7954
Saturday, 21 January 2017 40.7725
Friday, 20 January 2017 40.7725
Thursday, 19 January 2017 40.6109
Wednesday, 18 January 2017 40.4341
Tuesday, 17 January 2017 40.8228
Monday, 16 January 2017 40.3853
Sunday, 15 January 2017 40.4630
Saturday, 14 January 2017 40.4950
Friday, 13 January 2017 40.4950
Thursday, 12 January 2017 40.4280
Wednesday, 11 January 2017 40.3472
Tuesday, 10 January 2017 40.2206
Monday, 9 January 2017 40.3365
Sunday, 8 January 2017 40.1170
Saturday, 7 January 2017 40.1139
Friday, 6 January 2017 40.1139
Thursday, 5 January 2017 40.3959
Wednesday, 4 January 2017 39.9569
Tuesday, 3 January 2017 39.6398
Monday, 2 January 2017 39.8502
Sunday, 1 January 2016 40.1048
Saturday, 31 December 2016 40.0667
Friday, 30 December 2016 40.0667
Thursday, 29 December 2016 39.9554
Wednesday, 28 December 2016 39.6947
Tuesday, 27 December 2016 39.8395
Monday, 26 December 2016 39.8380
Sunday, 25 December 2016 39.8334
Saturday, 24 December 2016 39.7968
Friday, 23 December 2016 39.7968
Thursday, 22 December 2016 39.7511
Wednesday, 21 December 2016 39.7114
Tuesday, 20 December 2016 39.5681
Monday, 19 December 2016 39.6245
Sunday, 18 December 2016 39.8014
Saturday, 17 December 2016 39.8105
Friday, 16 December 2016 39.8105
Thursday, 15 December 2016 39.7008
Wednesday, 14 December 2016 40.1307
Tuesday, 13 December 2016 40.4859
Monday, 12 December 2016 40.5286
Sunday, 11 December 2016 40.1718
Saturday, 10 December 2016 40.2313
Friday, 9 December 2016 40.2313
Thursday, 8 December 2016 40.4386
Wednesday, 7 December 2016 40.9783
Tuesday, 6 December 2016 40.8030
Monday, 5 December 2016 41.0088
Sunday, 4 December 2016 40.2130
Saturday, 3 December 2016 40.6536
Friday, 2 December 2016 40.6536
Thursday, 1 December 2016 40.6185
Wednesday, 30 November 2016 40.3594
Tuesday, 29 November 2016 40.5743
Monday, 28 November 2016 40.4325
Sunday, 27 November 2016 40.3807
Saturday, 26 November 2016 40.3914
Friday, 25 November 2016 40.3548
Thursday, 24 November 2016 40.2115
Wednesday, 23 November 2016 40.1947
Tuesday, 22 November 2016 40.4981
Monday, 21 November 2016 40.4844
Sunday, 20 November 2016 40.3273
Saturday, 19 November 2016 40.3304
Friday, 18 November 2016 40.3304
Thursday, 17 November 2016 40.4813
Wednesday, 16 November 2016 40.6825
Tuesday, 15 November 2016 40.7877
Monday, 14 November 2016 40.9326
Sunday, 13 November 2016 41.2344
Saturday, 12 November 2016 41.3000
Friday, 11 November 2016 41.3000
Thursday, 10 November 2016 41.4814
Wednesday, 9 November 2016 41.6003
Tuesday, 8 November 2016 41.9296
Monday, 7 November 2016 42.0820
Sunday, 6 November 2016 42.1735
Saturday, 5 November 2016 42.4174
Friday, 4 November 2016 42.4174
Thursday, 3 November 2016 42.2985
Wednesday, 2 November 2016 42.2726
Tuesday, 1 November 2016 42.1217
Monday, 31 October 2016 41.7985
Sunday, 30 October 2016 41.8137
Saturday, 29 October 2016 41.8351
Friday, 28 October 2016 41.8351
Thursday, 27 October 2016 41.5058
Wednesday, 26 October 2016 41.5363
Tuesday, 25 October 2016 41.4768
Monday, 24 October 2016 41.4204
Sunday, 23 October 2016 41.4570
Saturday, 22 October 2016 41.4417
Friday, 21 October 2016 41.4417
Thursday, 20 October 2016 41.6262
Wednesday, 19 October 2016 41.8213
Tuesday, 18 October 2016 41.8213
Monday, 17 October 2016 41.9113
Sunday, 16 October 2016 41.7405
Saturday, 15 October 2016 41.7360
Friday, 14 October 2016 41.7360
Thursday, 13 October 2016 42.1034
Wednesday, 12 October 2016 41.9692
Tuesday, 11 October 2016 42.1095
Monday, 10 October 2016 42.4311
Sunday, 9 October 2016 42.6278
Saturday, 8 October 2016 42.6613
Friday, 7 October 2016 42.6613
Thursday, 6 October 2016 42.4510
Wednesday, 5 October 2016 42.7010
Tuesday, 4 October 2016 42.6842
Monday, 3 October 2016 42.7071
Sunday, 2 October 2016 42.7970
Saturday, 1 October 2016 42.8260
Friday, 30 September 2016 42.8260
Thursday, 29 September 2016 42.7498
Wednesday, 28 September 2016 42.7513
Tuesday, 27 September 2016 42.7376
Monday, 26 September 2016 42.8671
Sunday, 25 September 2016 42.8016
Saturday, 24 September 2016 42.7802
Friday, 23 September 2016 42.7802
Thursday, 22 September 2016 42.7025
Wednesday, 21 September 2016 42.6369
Tuesday, 20 September 2016 42.4952
Monday, 19 September 2016 42.5866
Sunday, 18 September 2016 42.5043
Saturday, 17 September 2016 42.5074
Friday, 16 September 2016 42.5074
Thursday, 15 September 2016 42.8900
Wednesday, 14 September 2016 42.8473
Tuesday, 13 September 2016 42.6827
Monday, 12 September 2016 42.8031
Sunday, 11 September 2016 42.8107
Saturday, 10 September 2016 42.7741
Friday, 9 September 2016 42.7741
Thursday, 8 September 2016 42.9296
Wednesday, 7 September 2016 42.8397
Tuesday, 6 September 2016 42.8412
Monday, 5 September 2016 42.4357
Sunday, 4 September 2016 42.4647
Saturday, 3 September 2016 42.4860
Friday, 2 September 2016 42.4860
Thursday, 1 September 2016 42.6552
Wednesday, 31 August 2016 42.4433
Tuesday, 30 August 2016 42.4098
Monday, 29 August 2016 42.6263
Sunday, 28 August 2016 42.6507
Saturday, 27 August 2016 42.6598
Friday, 26 August 2016 42.6598
Thursday, 25 August 2016 42.9937
Wednesday, 24 August 2016 42.9053
Tuesday, 23 August 2016 43.0729
Monday, 22 August 2016 43.0287
Sunday, 21 August 2016 43.1111
Saturday, 20 August 2016 43.1553
Friday, 19 August 2016 43.1553
Thursday, 18 August 2016 43.2467
Wednesday, 17 August 2016 43.0059
Tuesday, 16 August 2016 42.9617
Monday, 15 August 2016 42.6110
Sunday, 14 August 2016 42.5470
Saturday, 13 August 2016 42.5272
Friday, 12 August 2016 42.5272
Thursday, 11 August 2016 42.4357
Wednesday, 10 August 2016 42.6202
Tuesday, 9 August 2016 42.3503
Monday, 8 August 2016 42.1674
Sunday, 7 August 2016 42.1994
Saturday, 6 August 2016 42.1826
Friday, 5 August 2016 42.1826
Thursday, 4 August 2016 42.4006
Wednesday, 3 August 2016 42.4723
Tuesday, 2 August 2016 42.7284
Monday, 1 August 2016 42.4891
Sunday, 31 July 2016 42.5790
Saturday, 30 July 2016 42.5607
Friday, 29 July 2016 42.5607
Thursday, 28 July 2016 42.2055
Wednesday, 27 July 2016 42.1003
Tuesday, 26 July 2016 41.8457
Monday, 25 July 2016 41.8793
Sunday, 24 July 2016 41.7558
Saturday, 23 July 2016 41.7756
Friday, 22 July 2016 41.7756
Thursday, 21 July 2016 42.0089
Wednesday, 20 July 2016 41.9509
Tuesday, 19 July 2016 42.0014
Monday, 18 July 2016 42.2069
Sunday, 17 July 2016 42.1541
Saturday, 16 July 2016 42.0701
Friday, 15 July 2016 42.0668
Thursday, 14 July 2016 42.3484
Wednesday, 13 July 2016 42.2375
Tuesday, 12 July 2016 42.2244
Monday, 11 July 2016 42.1654
Sunday, 10 July 2016 42.1714
Saturday, 9 July 2016 42.2093
Friday, 8 July 2016 42.2083
Thursday, 7 July 2016 42.2346
Wednesday, 6 July 2016 42.2456
Tuesday, 5 July 2016 42.3653
Monday, 4 July 2016 42.4703
Sunday, 3 July 2016 42.3915
Saturday, 2 July 2016 42.4067
Friday, 1 July 2016 42.4067
Thursday, 30 June 2016 42.2741
Wednesday, 29 June 2016 42.4092
Tuesday, 28 June 2016 42.1764
Monday, 27 June 2016 41.8102
Sunday, 26 June 2016 41.9996
Saturday, 25 June 2016 42.1572
Friday, 24 June 2016 42.1572
Thursday, 23 June 2016 43.2650
Wednesday, 22 June 2016 42.9226
Tuesday, 21 June 2016 42.8578
Monday, 20 June 2016 42.9632
Sunday, 19 June 2016 42.9312
Saturday, 18 June 2016 42.9601
Friday, 17 June 2016 42.9601
Thursday, 16 June 2016 42.9078
Wednesday, 15 June 2016 42.8519
Tuesday, 14 June 2016 43.0499
Monday, 13 June 2016 43.0612
Sunday, 12 June 2016 43.0659
Saturday, 11 June 2016 43.0670
Friday, 10 June 2016 43.0978
Thursday, 9 June 2016 43.3208
Wednesday, 8 June 2016 43.1696
Tuesday, 7 June 2016 43.1803
Monday, 6 June 2016 42.9065
Sunday, 5 June 2016 42.9318
Saturday, 4 June 2016 42.8004
Friday, 3 June 2016 42.5645
Thursday, 2 June 2016 42.5903
Wednesday, 1 June 2016 42.4429
Tuesday, 31 May 2016 42.4851
Monday, 30 May 2016 42.2694
Sunday, 29 May 2016 42.3028
Saturday, 28 May 2016 42.3031
Friday, 27 May 2016 42.4645
Thursday, 26 May 2016 42.4654
Wednesday, 25 May 2016 42.4435
Tuesday, 24 May 2016 42.6528
Monday, 23 May 2016 42.6793
Sunday, 22 May 2016 42.6839
Saturday, 21 May 2016 42.6769
Friday, 20 May 2016 42.6272
Thursday, 19 May 2016 42.8316
Wednesday, 18 May 2016 43.1263
Tuesday, 17 May 2016 43.1426
Monday, 16 May 2016 43.2098
Sunday, 15 May 2016 43.1682
Saturday, 14 May 2016 43.1672
Friday, 13 May 2016 43.3884
Thursday, 12 May 2016 43.5064
Wednesday, 11 May 2016 43.4347
Tuesday, 10 May 2016 43.4071
Monday, 9 May 2016 43.5391
Sunday, 8 May 2016 43.5599
Saturday, 7 May 2016 43.5288
Friday, 6 May 2016 43.5096
Thursday, 5 May 2016 43.7571
Wednesday, 4 May 2016 43.8773
Tuesday, 3 May 2016 43.8100
Monday, 2 May 2016 43.5057
Sunday, 1 May 2016 43.4754
Saturday, 30 April 2016 43.4780
Friday, 29 April 2016 43.1856
Thursday, 28 April 2016 43.0832
Wednesday, 27 April 2016 43.0164
Tuesday, 26 April 2016 42.9417
Monday, 25 April 2016 42.8551
Sunday, 24 April 2016 42.8359
Saturday, 23 April 2016 42.8190
Friday, 22 April 2016 43.1297
Thursday, 21 April 2016 43.1623
Wednesday, 20 April 2016 43.2164
Tuesday, 19 April 2016 43.0882
Monday, 18 April 2016 42.9415
Sunday, 17 April 2016 42.9176
Saturday, 16 April 2016 42.9772
Friday, 15 April 2016 42.9639
Thursday, 14 April 2016 43.0591
Wednesday, 13 April 2016 43.0519
Tuesday, 12 April 2016 41.3329
Monday, 11 April 2016 40.3584
Sunday, 10 April 2016 39.3102
Saturday, 9 April 2016 39.3088
Friday, 8 April 2016 39.2584
Thursday, 7 April 2016 39.2482
Wednesday, 6 April 2016 39.2814
Tuesday, 5 April 2016 37.2244
Monday, 4 April 2016 37.3409
Sunday, 3 April 2016 37.3427
Saturday, 2 April 2016 37.3424
Friday, 1 April 2016 37.2216

Converter Andorran franc / Yemeni rial

Friday, 31 March 2017 ll➤ 1 ADF = 40.6871 YER ✅ Converter Andorran franc Yemeni rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Yemeni rial parity obtained here was updated on the 31 Mar 2017

1 ADF = 40.6871 YER

You can change the currencies in the form.