Andorran franc to Yemeni rial Converter

ADF
YER

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Yemeni rial was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 3539.96 Yemeni rial

The worst day to change Andorran franc in Yemeni rial was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 3539.96 Yemeni rial

Andorran franc to Yemeni rial conversion table

Andorran franc (ADF) Yemeni rial (YER)
ADF 1.00 YER 40.35
ADF 2.00 YER 80.70
ADF 3.00 YER 121.06
ADF 4.00 YER 161.41
ADF 5.00 YER 201.76
ADF 6.00 YER 242.11
ADF 7.00 YER 282.46
Andorran franc (ADF) Yemeni rial (YER)
ADF 8.00 YER 322.81
ADF 9.00 YER 363.17
ADF 10.00 YER 403.52
ADF 15.00 YER 605.28
ADF 20.00 YER 807.03
ADF 25.00 YER 1 008.79
ADF 30.00 YER 1 210.55
Andorran franc (ADF) Yemeni rial (YER)
ADF 40.00 YER 1 614.07
ADF 50.00 YER 2 017.59
ADF 60.00 YER 2 421.10
ADF 70.00 YER 2 824.62
ADF 80.00 YER 3 228.14
ADF 90.00 YER 3 631.65
ADF 100.00 YER 4 035.17

currency of Andorra

  • iso 4217: ADF

currency of Yemen

Converter Andorran franc / Yemeni rial

2017-01-16 ► 1 ADF = 40.3517 YER ► Converter Andorran franc Yemeni rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Yemeni rial parity obtained here was updated on the 2017-01-16

1 ADF = 40.3517 YER

You can change the currencies in the form.

Historical Andorran franc / Yemeni rial

History of daily rates ADF /YER since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 43.877266345203 Yemeni rial

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 34.664772233546 Yemeni rial
date  
2017-01-16 40.3517
2017-01-15 40.4630
2017-01-14 40.4950
2017-01-13 40.4950
2017-01-12 40.4280
2017-01-11 40.3472
2017-01-10 40.2206
2017-01-09 40.3365
2017-01-08 40.1170
2017-01-07 40.1139
2017-01-06 40.1139
2017-01-05 40.3959
2017-01-04 39.9569
2017-01-03 39.6398
2017-01-02 39.8502
2017-01-01 40.1048
2016-12-31 40.0667
2016-12-30 40.0667
2016-12-29 39.9554
2016-12-28 39.6947
2016-12-27 39.8395
2016-12-26 39.8380
2016-12-25 39.8334
2016-12-24 39.7968
2016-12-23 39.7968
2016-12-22 39.7511
2016-12-21 39.7114
2016-12-20 39.5681
2016-12-19 39.6245
2016-12-18 39.8014
2016-12-17 39.8105
2016-12-16 39.8105
2016-12-15 39.7008
2016-12-14 40.1307
2016-12-13 40.4859
2016-12-12 40.5286
2016-12-11 40.1718
2016-12-10 40.2313
2016-12-09 40.2313
2016-12-08 40.4386
2016-12-07 40.9783
2016-12-06 40.8030
2016-12-05 41.0088
2016-12-04 40.2130
2016-12-03 40.6536
2016-12-02 40.6536
2016-12-01 40.6185
2016-11-30 40.3594
2016-11-29 40.5743
2016-11-28 40.4325
2016-11-27 40.3807
2016-11-26 40.3914
2016-11-25 40.3548
2016-11-24 40.2115
2016-11-23 40.1947
2016-11-22 40.4981
2016-11-21 40.4844
2016-11-20 40.3273
2016-11-19 40.3304
2016-11-18 40.3304
2016-11-17 40.4813
2016-11-16 40.6825
2016-11-15 40.7877
2016-11-14 40.9326
2016-11-13 41.2344
2016-11-12 41.3000
2016-11-11 41.3000
2016-11-10 41.4814
2016-11-09 41.6003
2016-11-08 41.9296
2016-11-07 42.0820
2016-11-06 42.1735
2016-11-05 42.4174
2016-11-04 42.4174
2016-11-03 42.2985
2016-11-02 42.2726
2016-11-01 42.1217
2016-10-31 41.7985
2016-10-30 41.8137
2016-10-29 41.8351
2016-10-28 41.8351
2016-10-27 41.5058
2016-10-26 41.5363
2016-10-25 41.4768
2016-10-24 41.4204
2016-10-23 41.4570
2016-10-22 41.4417
2016-10-21 41.4417
2016-10-20 41.6262
2016-10-19 41.8213
2016-10-18 41.8213
2016-10-17 41.9113
2016-10-16 41.7405
2016-10-15 41.7360
2016-10-14 41.7360
2016-10-13 42.1034
2016-10-12 41.9692
2016-10-11 42.1095
2016-10-10 42.4311
2016-10-09 42.6278
2016-10-08 42.6613
2016-10-07 42.6613
2016-10-06 42.4510
2016-10-05 42.7010
2016-10-04 42.6842
2016-10-03 42.7071
2016-10-02 42.7970
2016-10-01 42.8260
2016-09-30 42.8260
2016-09-29 42.7498
2016-09-28 42.7513
2016-09-27 42.7376
2016-09-26 42.8671
2016-09-25 42.8016
2016-09-24 42.7802
2016-09-23 42.7802
2016-09-22 42.7025
2016-09-21 42.6369
2016-09-20 42.4952
2016-09-19 42.5866
2016-09-18 42.5043
2016-09-17 42.5074
2016-09-16 42.5074
2016-09-15 42.8900
2016-09-14 42.8473
2016-09-13 42.6827
2016-09-12 42.8031
2016-09-11 42.8107
2016-09-10 42.7741
2016-09-09 42.7741
2016-09-08 42.9296
2016-09-07 42.8397
2016-09-06 42.8412
2016-09-05 42.4357
2016-09-04 42.4647
2016-09-03 42.4860
2016-09-02 42.4860
2016-09-01 42.6552
2016-08-31 42.4433
2016-08-30 42.4098
2016-08-29 42.6263
2016-08-28 42.6507
2016-08-27 42.6598
2016-08-26 42.6598
2016-08-25 42.9937
2016-08-24 42.9053
2016-08-23 43.0729
2016-08-22 43.0287
2016-08-21 43.1111
2016-08-20 43.1553
2016-08-19 43.1553
2016-08-18 43.2467
2016-08-17 43.0059
2016-08-16 42.9617
2016-08-15 42.6110
2016-08-14 42.5470
2016-08-13 42.5272
2016-08-12 42.5272
2016-08-11 42.4357
2016-08-10 42.6202
2016-08-09 42.3503
2016-08-08 42.1674
2016-08-07 42.1994
2016-08-06 42.1826
2016-08-05 42.1826
2016-08-04 42.4006
2016-08-03 42.4723
2016-08-02 42.7284
2016-08-01 42.4891
2016-07-31 42.5790
2016-07-30 42.5607
2016-07-29 42.5607
2016-07-28 42.2055
2016-07-27 42.1003
2016-07-26 41.8457
2016-07-25 41.8793
2016-07-24 41.7558
2016-07-23 41.7756
2016-07-22 41.7756
2016-07-21 42.0089
2016-07-20 41.9509
2016-07-19 42.0014
2016-07-18 42.2069
2016-07-17 42.1541
2016-07-16 42.0701
2016-07-15 42.0668
2016-07-14 42.3484
2016-07-13 42.2375
2016-07-12 42.2244
2016-07-11 42.1654
2016-07-10 42.1714
2016-07-09 42.2093
2016-07-08 42.2083
2016-07-07 42.2346
2016-07-06 42.2456
2016-07-05 42.3653
2016-07-04 42.4703
2016-07-03 42.3915
2016-07-02 42.4067
2016-07-01 42.4067
2016-06-30 42.2741
2016-06-29 42.4092
2016-06-28 42.1764
2016-06-27 41.8102
2016-06-26 41.9996
2016-06-25 42.1572
2016-06-24 42.1572
2016-06-23 43.2650
2016-06-22 42.9226
2016-06-21 42.8578
2016-06-20 42.9632
2016-06-19 42.9312
2016-06-18 42.9601
2016-06-17 42.9601
2016-06-16 42.9078
2016-06-15 42.8519
2016-06-14 43.0499
2016-06-13 43.0612
2016-06-12 43.0659
2016-06-11 43.0670
2016-06-10 43.0978
2016-06-09 43.3208
2016-06-08 43.1696
2016-06-07 43.1803
2016-06-06 42.9065
2016-06-05 42.9318
2016-06-04 42.8004
2016-06-03 42.5645
2016-06-02 42.5903
2016-06-01 42.4429
2016-05-31 42.4851
2016-05-30 42.2694
2016-05-29 42.3028
2016-05-28 42.3031
2016-05-27 42.4645
2016-05-26 42.4654
2016-05-25 42.4435
2016-05-24 42.6528
2016-05-23 42.6793
2016-05-22 42.6839
2016-05-21 42.6769
2016-05-20 42.6272
2016-05-19 42.8316
2016-05-18 43.1263
2016-05-17 43.1426
2016-05-16 43.2098
2016-05-15 43.1682
2016-05-14 43.1672
2016-05-13 43.3884
2016-05-12 43.5064
2016-05-11 43.4347
2016-05-10 43.4071
2016-05-09 43.5391
2016-05-08 43.5599
2016-05-07 43.5288
2016-05-06 43.5096
2016-05-05 43.7571
2016-05-04 43.8773
2016-05-03 43.8100
2016-05-02 43.5057
2016-05-01 43.4754
2016-04-30 43.4780
2016-04-29 43.1856
2016-04-28 43.0832
2016-04-27 43.0164
2016-04-26 42.9417
2016-04-25 42.8551
2016-04-24 42.8359
2016-04-23 42.8190
2016-04-22 43.1297
2016-04-21 43.1623
2016-04-20 43.2164
2016-04-19 43.0882
2016-04-18 42.9415
2016-04-17 42.9176
2016-04-16 42.9772
2016-04-15 42.9639
2016-04-14 43.0591
2016-04-13 43.0519
2016-04-12 41.3329
2016-04-11 40.3584
2016-04-10 39.3102
2016-04-09 39.3088
2016-04-08 39.2584
2016-04-07 39.2482
2016-04-06 39.2814
2016-04-05 37.2244
2016-04-04 37.3409
2016-04-03 37.3427
2016-04-02 37.3424
2016-04-01 37.2216
2016-03-31 37.0561
2016-03-30 36.8393
2016-03-29 36.6408
2016-03-28 36.5804
2016-03-27 36.5808
2016-03-26 36.5763
2016-03-25 36.5954
2016-03-24 36.6991
2016-03-23 36.7980
2016-03-22 36.9039
2016-03-21 36.9591
2016-03-20 36.9573
2016-03-19 36.9593
2016-03-18 36.9541
2016-03-17 36.4539
2016-03-16 36.4199
2016-03-15 36.4199
2016-03-14 36.4068
2016-03-13 36.4402
2016-03-12 36.4022
2016-03-11 36.0999
2016-03-10 35.9816
2016-03-09 36.0825
2016-03-08 35.9693
2016-03-07 35.9653
2016-03-06 35.9803
2016-03-05 35.9790
2016-03-04 35.8158
2016-03-03 35.6444
2016-03-02 35.6686
2016-03-01 35.7330
2016-02-29 35.9481
2016-02-28 35.9989
2016-02-27 35.9557
2016-02-26 36.1370
2016-02-25 36.0638
2016-02-24 36.0743
2016-02-23 36.1822
2016-02-22 36.4166
2016-02-21 36.4166
2016-02-20 36.4187
2016-02-19 36.3594
2016-02-18 36.4952
2016-02-17 36.5576
2016-02-16 36.6600
2016-02-15 36.8535
2016-02-14 36.8968
2016-02-13 36.8945
2016-02-12 37.0983
2016-02-11 36.8631
2016-02-10 36.8942
2016-02-09 36.4881
2016-02-08 36.6407
2016-02-07 36.6489
2016-02-06 36.6504
2016-02-05 36.6048
2016-02-04 35.9641
2016-02-03 35.7598
2016-02-02 35.6985
2016-02-01 35.6661
2016-01-31 35.6757
2016-01-30 35.6272
2016-01-29 35.7645
2016-01-28 35.6874
2016-01-27 35.5645
2016-01-26 35.5095
2016-01-25 35.3996
2016-01-24 35.4394
2016-01-23 35.4406
2016-01-22 35.6732
2016-01-21 35.7159
2016-01-20 35.6862
2016-01-19 35.7081
2016-01-18 35.7777