Andorran franc to Yemeni rial Converter

ADF
7 8 9
4 5 6
1 2 3
0 . convert

The converter shows the conversion of 1 Andorran franc to Yemeni rial as of Friday, 17 November 2017. It has been updated today with the official exchange rate published by central banks or market places. Click on the following link if you want to reverse the Yemeni rial to Andorran franc conversion. You can go back to the home page of the currency converter.

The Yemeni Rial is the money of Yemen.

The code of Andorran franc is ADF, YER is the ISO code of Yemeni rial. We use ADF as symbol of Andorran franc and as symbol of Yemeni rial. One Yemeni rial is composed of 100 fils. YER is regulated by Central Bank of Yemen

Did you know:

Is it the right time to change your currencies?

The best day to change Andorran francs in Yemeni rials was the . At that time the currency had reached its highest value.

100 Andorran francs = 3956.81 Yemeni rials

The worst day to change Andorran francs in Yemeni rials was the . The exchange rate had fallen to its lowest value.

100 Andorran francs = 3956.81 Yemeni rials

ADF/YER chart

Andorran francs to Yemeni rials conversion table

Andorran franc (ADF) Yemeni rial (YER)
ADF 1.00  45.01
ADF 2.00  90.02
ADF 3.00  135.03
ADF 4.00  180.03
ADF 5.00  225.04
ADF 6.00  270.05
ADF 7.00  315.06
ADF 8.00  360.07
ADF 9.00  405.08
ADF 10.00  450.09
ADF 15.00  675.13
ADF 20.00  900.17
ADF 25.00  1 125.22
ADF 30.00  1 350.26
ADF 40.00  1 800.34
ADF 50.00  2 250.43
ADF 60.00  2 700.52
ADF 70.00  3 150.60
ADF 80.00  3 600.69
ADF 90.00  4 050.77
ADF 100.00  4 500.86
ADF 150.00  6 751.29
ADF 200.00  9 001.72
ADF 500.00  22 504.30
ADF 1 000.00  45 008.60

Historical Andorran franc / Yemeni rial

History of daily rates ADF /YER since Sunday, 15 November 2015.

The maximum was reached on

  • 1 Andorran franc = 45.936547670045 Yemeni rial

the minimum on

  • 1 Andorran franc = 34.664772233546 Yemeni rial
Date ADF/YER
45.0144
44.9479
44.9601
44.9932
44.5121
44.4927
44.5063
44.5063
44.4371
44.4121
45.0999
44.8752
44.8558
44.8604
44.9668
44.9478
45.2129
45.0025
44.9173
45.0266
45.0952
45.1173
45.1184
45.1469
45.2737
45.0873
44.8156
44.8200
44.7728
44.7839
44.7051
44.8625
44.8290
44.7679
45.0613
45.0816
45.0816
44.9542
44.8270
44.9586
45.2455
45.5018
45.5897
45.5897
45.5810
45.3060
45.7570
45.6457
45.5554
45.5842
45.5842
45.4903
45.3649
45.6778
45.6283
45.8583
45.9279
45.9365
45.8939
45.5178
45.5335
45.3900
45.3482
45.2585
45.2717
45.4781
45.3816
45.6714
45.6493
45.6103
45.4973
45.5080
45.0269
45.1228
44.8557
45.0789
44.7697
44.7853
44.7856
44.6153
44.8848
44.7531
44.9165
45.1063
45.0844
45.0961
44.9139
44.8879
44.8535
45.0287
44.9391
44.9272
44.9272
45.3466
45.2237
45.0737
45.1087
44.8003
44.8353
44.8334
44.6095
44.7700
44.4331
44.4142
44.5776
44.5156
44.5176
44.3781
43.9947
44.0681
43.7808
43.7834
43.7608
43.7608
43.5182
43.5710
43.7753
43.4782
43.5222
43.4963
43.5117
43.5843
43.2999
43.3503
43.3995
43.5939
43.5983
43.6074
43.6526
43.4242
43.2629
42.6752
42.7365
42.7103
42.7103
42.5467
42.6090
42.4903
42.5307
42.7400
42.7083
42.6670
42.5456
42.7870
42.7760
42.7228
42.7383
42.7094
42.6975
42.6905
42.9409
43.0004
42.9510
43.0260
43.0322
43.0403
42.7786
42.8841
42.6254
42.4697
42.6472
42.6668
42.6702
42.7712
42.8487
42.6557
42.8777
42.7498
42.7674
42.7674
42.3061
42.5226
42.2634
41.6613
41.4494
41.6094
41.6094
41.2222
41.4006
41.4433
41.5530
41.8716
41.8915
41.8915
41.8213
41.4829
41.6354
41.5652
41.5485
41.4448
41.4448
41.4021
41.5546
41.6125
41.4036
41.4326
40.8609
40.8609
40.8197
40.8243
40.8701
40.5301
40.4051
40.4691
40.4691
40.4341
40.6368
40.3898
40.3837
40.2908
40.3578
40.3578
40.5514
40.6627
40.6810
40.6353
40.6521
40.6292
40.6292
40.6902
41.0012
41.1811
41.3747
41.3045
41.1353
41.1353
41.0713
41.1155
41.2131
40.9082
40.9249
40.9005
40.9005
41.0408
40.8975
40.4158
40.5682
40.6825
40.6582
40.6582
40.2511
40.1627
40.2084
40.3014
40.4508
40.4615
40.4615
40.0224
40.0804
40.1932
40.3304
40.2389
40.2252
40.2252
40.3151
40.2100
40.1353
40.4295
40.4539
40.3517
40.3517
40.6566
40.3715
40.2908
40.3548
40.4950
40.5331
40.5331
40.5926
40.7405
40.6886
40.9402
41.0820
41.0789
41.0789
40.9966
40.9356
41.1582
40.6795
40.8091
40.7557
40.7557
40.6856
40.9432
40.8868
41.0301
40.7954
40.7725
40.7725
40.6109
40.4341
40.8228
40.3853
40.4630
40.4950
40.4950
40.4280
40.3472
40.2206
40.3365
40.1170
40.1139
40.1139
40.3959
39.9569
39.6398
39.8502
40.1048
40.0667
40.0667
39.9554
39.6947
39.8395
39.8380
39.8334
39.7968
39.7968
39.7511
39.7114
39.5681
39.6245
39.8014
39.8105
39.8105
39.7008
40.1307
40.4859
40.5286
40.1718
40.2313
40.2313
40.4386
40.9783
40.8030
41.0088
40.2130
40.6536
40.6536
40.6185
40.3594
40.5743
40.4325
40.3807
40.3914
40.3548
40.2115
40.1947
40.4981
40.4844
40.3273
40.3304
40.3304
40.4813
40.6825
40.7877
40.9326
41.2344
41.3000
41.3000
41.4814
41.6003
41.9296
42.0820
42.1735
42.4174