History of daily rates ADP /PKR since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran peseta = 2.0015 Pakistani rupee
the minimum on
1 Andorran peseta = 0.6540 Pakistani rupee
Price history of PKR / ADP
Date | ADP/PKR |
| 1.7753 |
| 1.8116 |
| 1.7930 |
| 1.8118 |
| 1.8213 |
| 1.8341 |
| 1.8230 |
| 1.8207 |
| 1.7927 |
| 1.8093 |
| 1.7902 |
| 1.8063 |
| 1.8286 |
| 1.8416 |
| 1.8506 |
| 1.8505 |
| 1.8510 |
| 1.8364 |
| 1.8379 |
| 1.8313 |
| 1.8709 |
| 1.8814 |
| 1.8265 |
| 1.8377 |
| 1.7821 |
| 1.7868 |
| 1.7560 |
| 1.7890 |
| 1.8075 |
| 1.8492 |
| 1.8881 |
| 1.9318 |
| 1.9887 |
| 1.9750 |
| 1.9439 |
| 1.8762 |
| 1.8753 |
| 1.8947 |
| 1.9129 |
| 1.8636 |
| 1.8359 |
| 1.8779 |
| 1.8778 |
| 1.8860 |
| 1.8600 |
| 1.8385 |
| 1.8357 |
| 1.8627 |
| 1.8620 |
| 1.8753 |
| 1.8684 |
| 1.8546 |
| 1.8535 |
| 1.8176 |
| 1.7637 |
| 1.6492 |
| 1.6801 |
| 1.7222 |
| 1.7743 |
| 1.7314 |
| 1.5095 |
| 1.4898 |
| 1.4706 |
| 1.4549 |
| 1.4460 |
| 1.4360 |
| 1.4240 |
| 1.4159 |
| 1.3954 |
| 1.3811 |
| 1.3747 |
| 1.3336 |
| 1.3109 |
| 1.3042 |
| 1.2974 |
| 1.2777 |
| 1.3481 |
| 1.3711 |
| 1.4359 |
| 1.4049 |
| 1.3131 |
| 1.3370 |
| 1.2877 |
| 1.3044 |
| 1.3744 |
| 1.4739 |
| 1.4120 |
| 1.3149 |
| 1.2551 |
| 1.2828 |
| 1.3184 |
| 1.3294 |
| 1.2782 |
| 1.2848 |
| 1.2863 |
| 1.2888 |
| 1.2149 |
| 1.1942 |
| 1.1730 |
| 1.2002 |
| 1.2017 |
| 1.1781 |
| 1.1620 |
| 1.1960 |
| 1.1988 |
| 1.1925 |
| 1.2006 |
| 1.1926 |
| 1.2008 |
| 1.2069 |
| 1.2036 |
| 1.1991 |
| 1.1940 |
| 1.2074 |
| 1.2078 |
| 1.1962 |
| 1.1969 |
| 1.1834 |
| 1.1949 |
| 1.1864 |
| 1.1972 |
| 1.2175 |
| 1.2002 |
| 1.1880 |
| 1.1932 |
| 1.1926 |
| 1.1890 |
| 1.1942 |
| 1.1924 |
| 1.1816 |
| 1.1601 |
| 1.1647 |
| 1.1593 |
| 1.1664 |
| 1.1494 |
| 1.1380 |
| 1.1379 |
| 1.1270 |
| 1.1319 |
| 1.1282 |
| 1.1355 |
| 1.1363 |
| 1.1334 |
| 1.1292 |
| 1.1150 |
| 1.1109 |
| 1.1104 |
| 1.1180 |
| 1.1093 |
| 1.0921 |
| 1.0837 |
| 1.0889 |
| 1.1163 |
| 1.1197 |
| 1.1441 |
| 1.1632 |
| 1.1620 |
| 1.1585 |
| 1.1626 |
| 1.1735 |
| 1.1661 |
| 1.1726 |
| 1.1790 |
| 1.1785 |
| 1.1800 |
| 1.1709 |
| 1.1665 |
| 1.1440 |
| 1.1458 |
| 1.1273 |
| 1.1303 |
| 1.1204 |
| 1.1435 |
| 1.1493 |
| 1.1631 |
| 1.1666 |
| 1.1655 |
| 1.1743 |
| 1.1851 |
| 1.1767 |
| 1.1872 |
| 1.1950 |
| 1.1986 |
| 1.1879 |
| 1.1806 |
| 1.1804 |
| 1.1541 |
| 1.1386 |
| 1.1309 |
| 1.1366 |
| 1.1299 |
| 1.1236 |
| 1.1101 |
| 1.0901 |
| 1.0564 |
| 1.0528 |
| 1.0391 |
| 1.0386 |
| 1.0469 |
| 1.0682 |
| 1.0925 |
| 1.0836 |
| 1.0995 |
| 1.0213 |
| 1.0649 |
| 1.0760 |
| 1.0336 |
| 1.0059 |
| 1.0058 |
| 1.0139 |
| 1.0271 |
| 1.0234 |
| 1.0316 |
| 1.0363 |
| 1.0434 |
| 1.0428 |
| 1.0329 |
| 1.0376 |
| 1.0310 |
| 1.0337 |
| 1.0310 |
| 1.0374 |
| 1.0340 |
| 1.0409 |
| 1.0396 |
| 1.0456 |
| 1.0392 |
| 1.0323 |
| 1.0298 |
| 1.0353 |
| 1.0300 |
| 1.0388 |
| 1.0329 |
| 1.0602 |
| 1.0543 |
| 1.0804 |
| 1.0801 |
| 1.0797 |
| 1.0780 |
| 1.0796 |
| 1.0667 |
| 1.1010 |
| 1.0773 |
| 1.0582 |
| 1.0249 |
| 0.9926 |
| 1.0150 |
| 0.9927 |
| 0.9558 |
| 0.9527 |
| 0.9514 |
| 0.9590 |
| 0.9629 |
| 0.9581 |
| 0.9485 |
| 0.9534 |
| 0.9562 |
| 0.9441 |
| 0.9513 |
| 0.9521 |
| 0.9486 |
| 0.9459 |
| 0.9581 |
| 0.9559 |
| 0.9560 |
| 0.9659 |
| 0.9591 |
| 0.9659 |
| 0.9568 |
| 0.9521 |
| 0.9485 |
| 0.9482 |
| 0.9158 |
| 0.9234 |
| 0.9053 |
| 0.9159 |
| 0.9086 |
| 0.9160 |
| 0.9189 |
| 0.8511 |
| 0.8572 |
| 0.8709 |
| 0.8663 |
| 0.8600 |
| 0.8594 |
| 0.8641 |
| 0.8503 |
| 0.8480 |
| 0.8623 |
| 0.8554 |
| 0.9079 |
| 0.8551 |
| 0.8588 |
| 0.8514 |
| 0.8549 |
| 0.8376 |
| 0.8191 |
| 0.8148 |
| 0.8092 |
| 0.8195 |
| 0.8295 |
| 0.8296 |
| 0.8408 |
| 0.8494 |
| 0.8616 |
| 0.8544 |
| 0.8550 |
| 0.8647 |
| 0.8196 |
| 0.8207 |
| 0.8183 |
| 0.8251 |
| 0.8187 |
| 0.8216 |
| 0.8226 |
| 0.8158 |
| 0.8160 |
| 0.7977 |
| 0.7971 |
| 0.7885 |
| 0.7788 |
| 0.7616 |
| 0.7518 |
| 0.7571 |
| 0.7455 |
| 0.7386 |
| 0.7443 |
| 0.7465 |
| 0.7430 |
| 0.7440 |
| 0.7508 |
| 0.7575 |
| 0.7607 |
| 0.7518 |
| 0.7554 |
| 0.7446 |
| 0.7459 |
| 0.7474 |
| 0.7421 |
| 0.7367 |
| 0.7249 |
| 0.7208 |
| 0.7174 |
| 0.7045 |
| 0.7059 |
| 0.7051 |
| 0.7077 |
| 0.7022 |
| 0.7073 |
| 0.6912 |
| 0.6879 |
| 0.6862 |
| 0.6842 |
| 0.6702 |
| 0.6672 |
| 0.6715 |
| 0.6834 |
| 0.6760 |
| 0.6704 |
| 0.6656 |
| 0.6662 |
| 0.6681 |
| 0.6662 |
| 0.6762 |
| 0.6733 |
| 0.6773 |
| 0.6670 |
| 0.6665 |
| 0.6563 |
| 0.6583 |
| 0.6548 |
| 0.6687 |
| 0.6775 |
| 0.6688 |
| 0.6693 |
| 0.6767 |
| 0.6956 |
| 0.6915 |
| 0.6851 |
| 0.6929 |
| 0.7004 |
| 0.7045 |
| 0.7090 |
| 0.7025 |
| 0.7043 |
| 0.7018 |
| 0.7041 |
| 0.7132 |
| 0.7037 |
| 0.6965 |
| 0.7031 |
| 0.6925 |
| 0.6990 |
| 0.6963 |
| 0.7015 |
| 0.6936 |
| 0.7132 |
| 0.7068 |
| 0.7066 |
| 0.7026 |
| 0.7063 |
| 0.7136 |
| 0.7179 |
| 0.7189 |
| 0.7088 |
| 0.7099 |
| 0.7159 |
| 0.7181 |
| 0.7027 |
| 0.7099 |
| 0.7001 |
| 0.6904 |
| 0.6911 |
| 0.6996 |
| 0.7082 |
| 0.7012 |
| 0.6872 |
| 0.6816 |
| 0.6877 |
| 0.6867 |
| 0.6857 |
| 0.6893 |
| 0.6826 |
| 0.6862 |
| 0.6903 |
| 0.6714 |
| 0.6771 |
| 0.6822 |