Historical UAE dirham / Canadian dollar

History of daily rates AED /CAD since Friday, 17 October 2003.

The maximum was reached on

1 UAE dirham = 0.3968 Canadian dollar

the minimum on

1 UAE dirham = 0.2496 Canadian dollar

Price history of CAD / AED

Date AED/CAD
0.3705
0.3737
0.3758
0.3730
0.3765
0.3727
0.3707
0.3697
0.3724
0.3663
0.3672
0.3697
0.3703
0.3703
0.3688
0.3664
0.3641
0.3592
0.3587
0.3594
0.3614
0.3607
0.3581
0.3597
0.3639
0.3662
0.3705
0.3677
0.3667
0.3642
0.3691
0.3686
0.3647
0.3742
0.3707
0.3696
0.3663
0.3631
0.3660
0.3644
0.3640
0.3648
0.3647
0.3693
0.3691
0.3715
0.3711
0.3700
0.3673
0.3661
0.3628
0.3674
0.3706
0.3729
0.3734
0.3750
0.3710
0.3733
0.3606
0.3534
0.3575
0.3540
0.3553
0.3514
0.3500
0.3497
0.3499
0.3534
0.3539
0.3501
0.3504
0.3535
0.3509
0.3426
0.3447
0.3481
0.3498
0.3542
0.3504
0.3468
0.3427
0.3491
0.3485
0.3449
0.3473
0.3466
0.3448
0.3462
0.3437
0.3408
0.3449
0.3472
0.3482
0.3522
0.3487
0.3475
0.3468
0.3458
0.3408
0.3388
0.3369
0.3370
0.3368
0.3398
0.3428
0.3438
0.3486
0.3444
0.3412
0.3433
0.3445
0.3423
0.3424
0.3404
0.3415
0.3471
0.3391
0.3360
0.3358
0.3368
0.3306
0.3291
0.3284
0.3281
0.3284
0.3293
0.3343
0.3375
0.3410
0.3420
0.3409
0.3428
0.3409
0.3397
0.3447
0.3441
0.3433
0.3440
0.3468
0.3498
0.3468
0.3471
0.3478
0.3480
0.3497
0.3499
0.3474
0.3485
0.3537
0.3559
0.3560
0.3542
0.3600
0.3596
0.3591
0.3570
0.3610
0.3637
0.3622
0.3587
0.3565
0.3550
0.3598
0.3600
0.3636
0.3647
0.3632
0.3682
0.3706
0.3686
0.3718
0.3677
0.3684
0.3640
0.3698
0.3803
0.3795
0.3817
0.3835
0.3822
0.3847
0.3777
0.3842
0.3861
0.3942
0.3815
0.3719
0.3628
0.3618
0.3604
0.3626
0.3620
0.3590
0.3552
0.3555
0.3529
0.3556
0.3579
0.3584
0.3604
0.3623
0.3622
0.3596
0.3603
0.3581
0.3555
0.3563
0.3601
0.3622
0.3605
0.3610
0.3605
0.3586
0.3630
0.3608
0.3629
0.3604
0.3598
0.3584
0.3575
0.3552
0.3568
0.3576
0.3589
0.3651
0.3611
0.3659
0.3658
0.3656
0.3670
0.3662
0.3663
0.3634
0.3640
0.3625
0.3625
0.3646
0.3632
0.3647
0.3624
0.3590
0.3603
0.3622
0.3571
0.3611
0.3620
0.3615
0.3620
0.3715
0.3706
0.3652
0.3648
0.3593
0.3608
0.3586
0.3606
0.3569
0.3575
0.3566
0.3538
0.3527
0.3488
0.3526
0.3557
0.3584
0.3565
0.3529
0.3551
0.3575
0.3540
0.3547
0.3586
0.3577
0.3569
0.3590
0.3620
0.3597
0.3536
0.3518
0.3537
0.3478
0.3485
0.3506
0.3494
0.3497
0.3422
0.3459
0.3516
0.3495
0.3562
0.3497
0.3534
0.3454
0.3421
0.3425
0.3412
0.3359
0.3390
0.3384
0.3380
0.3419
0.3463
0.3503
0.3499
0.3451
0.3474
0.3489
0.3468
0.3462
0.3492
0.3441
0.3410
0.3419
0.3408
0.3368
0.3344
0.3297
0.3380
0.3407
0.3419
0.3466
0.3451
0.3405
0.3405
0.3457
0.3511
0.3538
0.3609
0.3601
0.3624
0.3669
0.3668
0.3674
0.3714
0.3731
0.3724
0.3683
0.3629
0.3628
0.3645
0.3645
0.3632
0.3664
0.3652
0.3592
0.3568
0.3560
0.3562
0.3570
0.3601
0.3588
0.3599
0.3661
0.3681
0.3650
0.3575
0.3614
0.3651
0.3655
0.3688
0.3641
0.3653
0.3635
0.3575
0.3587
0.3572
0.3605
0.3595
0.3551
0.3522
0.3544
0.3525
0.3520
0.3585
0.3575
0.3599
0.3528
0.3563
0.3513
0.3560
0.3489
0.3472
0.3540
0.3547
0.3570
0.3514
0.3513
0.3413
0.3459
0.3508
0.3550
0.3549
0.3613
0.3536
0.3607
0.3645
0.3688
0.3750
0.3782
0.3758
0.3827
0.3858
0.3950
0.3847
0.3774
0.3771
0.3794
0.3728
0.3638
0.3631
0.3628
0.3625
0.3617
0.3565
0.3583
0.3538
0.3536
0.3567
0.3643
0.3606
0.3610
0.3620
0.3581
0.3611
0.3564
0.3549
0.3577
0.3550
0.3538
0.3464
0.3440
0.3373
0.3350
0.3353
0.3381
0.3406
0.3350
0.3301
0.3292
0.3296
0.3297
0.3330
0.3428
0.3397
0.3449
0.3409
0.3478
0.3433
0.3412
0.3421
0.3393
0.3398
0.3432
0.3393
0.3254
0.3254
0.3203
0.3169
0.3166
0.3171
0.3123
0.3088
0.3070
0.3076
0.3095
0.3087
0.3062
0.3073
0.3048
0.3038
0.3038
0.3001
0.3011
0.2984
0.2961
0.2989
0.2965
0.2977
0.2970
0.2941
0.2924
0.2918
0.2907
0.2906
0.2923
0.2953
0.2971
0.2964
0.2957
0.2960
0.2967
0.2984
0.3003
0.2998
0.2986
0.2988
0.3010
0.3049
0.3014
0.3023
0.3016
0.3015
0.2985
0.3008
0.3026
0.3025
0.2981
0.2960
0.2900
0.2902
0.2891
0.2884
0.2895
0.2895
0.2868
0.2840
0.2851
0.2837
0.2844
0.2804
0.2819
0.2808
0.2808
0.2801
0.2810
0.2826
0.2871
0.2859
0.2815
0.2806
0.2823
0.2796
0.2818
0.2837
0.2877
0.2861
0.2858
0.2771
0.2775
0.2808
0.2812
0.2792
0.2751
0.2743
0.2758
0.2793
0.2782
0.2769
0.2769
0.2782
0.2782
0.2796
0.2797
0.2789
0.2748
0.2736
0.2718
0.2740
0.2703
0.2681
0.2685
0.2707
0.2701
0.2681
0.2687
0.2706
0.2705
0.2716
0.2721
0.2713
0.2723
0.2705
0.2665
0.2662
0.2676
0.2667
0.2651
0.2660
0.2685
0.2696
0.2692
0.2702
0.2724
0.2732
0.2770
0.2764
0.2779
0.2770
0.2803
0.2792
0.2799
0.2831
0.2788
0.2779
0.2730
0.2707
0.2684
0.2706
0.2724
0.2714
0.2707
0.2704
0.2693
0.2704
0.2705
0.2724
0.2703
0.2719
0.2713
0.2733
0.2745
0.2774
0.2794
0.2777
0.2774
0.2823
0.2793
0.2767
0.2817
0.2825
0.2768
0.2766
0.2711
0.2735
0.2769
0.2800
0.2854
0.2803
0.2689
0.2715
0.2693
0.2661
0.2690
0.2678
0.2693
0.2600
0.2575
0.2614
0.2637
0.2613
0.2689
0.2671
0.2660
0.2668
0.2658
0.2664
0.2650
0.2626
0.2587
0.2596
0.2629
0.2603
0.2630
0.2661
0.2664
0.2653
0.2647
0.2654
0.2679
0.2691
0.2692
0.2724
0.2707
0.2689
0.2706
0.2701
0.2744
0.2766
0.2741
0.2738
0.2779
0.2770
0.2746
0.2731
0.2766
0.2775
0.2770
0.2758
0.2784
0.2794
0.2803
0.2800
0.2819
0.2873
0.2858
0.2840
0.2798
0.2785
0.2814
0.2873
0.2820
0.2899
0.2816
0.2779
0.2800
0.2881
0.2852
0.2884
0.2821
0.2787
0.2757
0.2724
0.2771
0.2735
0.2734
0.2779
0.2780
0.2777
0.2798
0.2850
0.2833
0.2855
0.2917
0.2901
0.2882
0.2795
0.2806
0.2834
0.2842
0.2887
0.2889
0.2871
0.2877
0.2877
0.2848
0.2883
0.2933
0.2892
0.2810
0.2816
0.2921
0.2966
0.2930
0.2962
0.2936
0.2994
0.2932
0.3015
0.2954
0.2905
0.2945
0.3011
0.3148
0.3166
0.3148
0.3132
0.3086
0.3052
0.2959
0.3063
0.3175
0.3154
0.3215
0.3310
0.3362
0.3326
0.3372
0.3427
0.3350
0.3456
0.3541
0.3508
0.3405
0.3387
0.3328
0.3384
0.3327
0.3404
0.3285
0.3264
0.3316
0.3299
0.3357
0.3411
0.3380
0.3387
0.3330
0.3231
0.3240
0.3504
0.3243
0.3162
0.2987
0.2832
0.2833
0.2904
0.2902
0.2902
0.2851
0.2888
0.2906
0.2815
0.2783
0.2729
0.2742
0.2774
0.2765
0.2765
0.2789
0.2784
0.2721
0.2694
0.2703
0.2735
0.2762
0.2760
0.2736
0.2780
0.2750
0.2797
0.2776
0.2717
0.2709
0.2686
0.2723
0.2742
0.2726
0.2711
0.2737
0.2809
0.2775
0.2732
0.2688
0.2686
0.2746
0.2743
0.2731
0.2691
0.2672
0.2616
0.2542
0.2604
0.2669
0.2655
0.2680
0.2703
0.2726
0.2799
0.2870
0.2870
0.2862
0.2883
0.2864
0.2865
0.2910
0.2847
0.2843
0.2853
0.2878
0.2916
0.2920
0.2890
0.2881
0.2942
0.2956
0.3015
0.3003
0.3025
0.3057
0.3082
0.3138
0.3149
0.3165
0.3202
0.3185
0.3215
0.3158
0.3172
0.3196
0.3220
0.3221
0.3207
0.3181
0.3202
0.3158
0.3151
0.3148
0.3126
0.3112
0.3085
0.3119
0.3097
0.3080
0.3059
0.3071
0.3097
0.3058
0.3043
0.3040
0.3046
0.3053
0.3013
0.3023
0.3043
0.3067
0.3054
0.3073
0.3106
0.3085
0.3062
0.3026
0.3054
0.3054
0.2996
0.2997
0.3009
0.3051
0.3035
0.3024
0.3038
0.3096
0.3120
0.3123
0.3194
0.3186
0.3169
0.3158
0.3103
0.3112
0.3129
0.3145
0.3119
0.3118
0.3133
0.3158
0.3184
0.3166
0.3176
0.3173
0.3137
0.3149
0.3180
0.3228
0.3253
0.3234
0.3213
0.3238
0.3218
0.3202
0.3173
0.3199
0.3193
0.3228
0.3234
0.3255
0.3281
0.3261
0.3303
0.3305
0.3320
0.3312
0.3305
0.3382
0.3355
0.3357
0.3422
0.3390
0.3420
0.3431
0.3458
0.3371
0.3421
0.3373
0.3399
0.3354
0.3321
0.3323
0.3298
0.3288
0.3351
0.3355
0.3355
0.3358
0.3416
0.3377
0.3331
0.3309
0.3328
0.3288
0.3328
0.3346
0.3342
0.3264
0.3224
0.3233
0.3267
0.3250
0.3326
0.3327
0.3418
0.3416
0.3460
0.3470
0.3529
0.3532
0.3535
0.3587
0.3552
0.3563
0.3585
0.3622
0.3612
0.3565
0.3589
0.3606
0.3665
0.3716
0.3727
0.3666
0.3709
0.3731
0.3782
0.3789
0.3738
0.3684
0.3665
0.3637
0.3576
0.3575
0.3620
0.3627
0.3602
0.3647
0.3642
0.3587
0.3618
0.3638
0.3576
0.3544
0.3469
0.3492
0.3563
0.3628
0.3582
0.3536
0.3545
0.3582
0.3566
0.3575
0.3624
0.3568
0.3594