UAE dirham to Falkland Islands pound Converter

AED
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change UAE dirham in Falkland Islands pound was the Monday, 16 January 2017. At that time the currency had reached its highest value.

1000 UAE dirham = 200.34 Falkland Islands pound

The worst day to change UAE dirham in Falkland Islands pound was the Friday, 15 September 2017. The exchange rate had fallen to its lowest value.

1000 UAE dirham = 200.34 Falkland Islands pound

UAE dirham to Falkland Islands pound conversion table

UAE dirham (AED) Falkland Islands pound (FKP)
AED 10.00 £ 2.05
AED 20.00 £ 4.11
AED 30.00 £ 6.16
AED 40.00 £ 8.21
AED 50.00 £ 10.27
AED 60.00 £ 12.32
AED 70.00 £ 14.37
AED 80.00 £ 16.43
AED 90.00 £ 18.48
AED 100.00 £ 20.53
AED 150.00 £ 30.80
AED 200.00 £ 41.07
AED 250.00 £ 51.34
AED 300.00 £ 61.60
AED 400.00 £ 82.14
AED 500.00 £ 102.67
AED 600.00 £ 123.20
AED 700.00 £ 143.74
AED 800.00 £ 164.27
AED 900.00 £ 184.81
AED 1 000.00 £ 205.34
AED 1 500.00 £ 308.01
AED 2 000.00 £ 410.68
AED 5 000.00 £ 1 026.70
AED 10 000.00 £ 2 053.40

convert Falkland Islands pound to UAE dirham

Currency Of United Arab Emirates

Currency Of Falkland Islands

Historical UAE dirham / Falkland Islands pound

History of daily rates AED /FKP since Wednesday, 31 May 2000.

The maximum was reached on Monday, 16 January 2017

  • 1 UAE dirham = 0.225830485831 Falkland Islands pound

the minimum on Thursday, 8 November 2007

  • 1 UAE dirham = 0.12919323234048 Falkland Islands pound
Date AED/FKP
Tuesday, 17 October 2017 0.20520
Monday, 16 October 2017 0.20542
Sunday, 15 October 2017 0.20490
Saturday, 14 October 2017 0.20493
Friday, 13 October 2017 0.20491
Thursday, 12 October 2017 0.20527
Wednesday, 11 October 2017 0.20564
Tuesday, 10 October 2017 0.20611
Monday, 9 October 2017 0.20716
Sunday, 8 October 2017 0.20811
Saturday, 7 October 2017 0.20836
Friday, 6 October 2017 0.20839
Thursday, 5 October 2017 0.20763
Wednesday, 4 October 2017 0.20575
Tuesday, 3 October 2017 0.20559
Monday, 2 October 2017 0.20511
Sunday, 1 October 2017 0.20323
Saturday, 30 September 2017 0.20324
Friday, 29 September 2017 0.20324
Thursday, 28 September 2017 0.20272
Wednesday, 27 September 2017 0.20320
Tuesday, 26 September 2017 0.20257
Monday, 25 September 2017 0.20202
Sunday, 24 September 2017 0.20157
Saturday, 23 September 2017 0.20176
Friday, 22 September 2017 0.20176
Thursday, 21 September 2017 0.20049
Wednesday, 20 September 2017 0.20181
Tuesday, 19 September 2017 0.20146
Monday, 18 September 2017 0.20144
Sunday, 17 September 2017 0.20053
Saturday, 16 September 2017 0.20034
Friday, 15 September 2017 0.20034
Thursday, 14 September 2017 0.20324
Wednesday, 13 September 2017 0.20615
Tuesday, 12 September 2017 0.20488
Monday, 11 September 2017 0.20674
Sunday, 10 September 2017 0.20629
Saturday, 9 September 2017 0.20629
Friday, 8 September 2017 0.20627
Thursday, 7 September 2017 0.20775
Wednesday, 6 September 2017 0.20869
Tuesday, 5 September 2017 0.20875
Monday, 4 September 2017 0.21067
Sunday, 3 September 2017 0.21001
Saturday, 2 September 2017 0.21022
Friday, 1 September 2017 0.21024
Thursday, 31 August 2017 0.21042
Wednesday, 30 August 2017 0.21072
Tuesday, 29 August 2017 0.21069
Monday, 28 August 2017 0.21061
Sunday, 27 August 2017 0.21101
Saturday, 26 August 2017 0.21139
Friday, 25 August 2017 0.21139
Thursday, 24 August 2017 0.21269
Wednesday, 23 August 2017 0.21264
Tuesday, 22 August 2017 0.21230
Monday, 21 August 2017 0.21108
Sunday, 20 August 2017 0.21149
Saturday, 19 August 2017 0.21146
Friday, 18 August 2017 0.21150
Thursday, 17 August 2017 0.21164
Wednesday, 16 August 2017 0.21120
Tuesday, 15 August 2017 0.21157
Monday, 14 August 2017 0.20997
Sunday, 13 August 2017 0.20934
Saturday, 12 August 2017 0.20923
Friday, 11 August 2017 0.20924
Thursday, 10 August 2017 0.20979
Wednesday, 9 August 2017 0.20925
Tuesday, 8 August 2017 0.20965
Monday, 7 August 2017 0.20882
Sunday, 6 August 2017 0.20870
Saturday, 5 August 2017 0.20878
Friday, 4 August 2017 0.20878
Thursday, 3 August 2017 0.20715
Wednesday, 2 August 2017 0.20584
Tuesday, 1 August 2017 0.20614
Monday, 31 July 2017 0.20628
Sunday, 30 July 2017 0.20714
Saturday, 29 July 2017 0.20729
Friday, 28 July 2017 0.20728
Thursday, 27 July 2017 0.20820
Wednesday, 26 July 2017 0.20759
Tuesday, 25 July 2017 0.20900
Monday, 24 July 2017 0.20901
Sunday, 23 July 2017 0.20938
Saturday, 22 July 2017 0.20951
Friday, 21 July 2017 0.20944
Thursday, 20 July 2017 0.20999
Wednesday, 19 July 2017 0.20894
Tuesday, 18 July 2017 0.20885
Monday, 17 July 2017 0.20861
Sunday, 16 July 2017 0.20768
Saturday, 15 July 2017 0.20790
Friday, 14 July 2017 0.20790
Thursday, 13 July 2017 0.21029
Wednesday, 12 July 2017 0.21117
Tuesday, 11 July 2017 0.21172
Monday, 10 July 2017 0.21136
Sunday, 9 July 2017 0.21122
Saturday, 8 July 2017 0.21133
Friday, 7 July 2017 0.21128
Thursday, 6 July 2017 0.20995
Wednesday, 5 July 2017 0.21054
Tuesday, 4 July 2017 0.21047
Monday, 3 July 2017 0.21027
Sunday, 2 July 2017 0.20917
Saturday, 1 July 2017 0.20898
Friday, 30 June 2017 0.20899
Thursday, 29 June 2017 0.20930
Wednesday, 28 June 2017 0.21039
Tuesday, 27 June 2017 0.21248
Monday, 26 June 2017 0.21397
Sunday, 25 June 2017 0.21361
Saturday, 24 June 2017 0.21405
Friday, 23 June 2017 0.21411
Thursday, 22 June 2017 0.21474
Wednesday, 21 June 2017 0.21480
Tuesday, 20 June 2017 0.21554
Monday, 19 June 2017 0.21386
Sunday, 18 June 2017 0.21314
Saturday, 17 June 2017 0.21311
Friday, 16 June 2017 0.21304
Thursday, 15 June 2017 0.21337
Wednesday, 14 June 2017 0.21347
Tuesday, 13 June 2017 0.21355
Monday, 12 June 2017 0.21489
Sunday, 11 June 2017 0.21365
Saturday, 10 June 2017 0.21366
Friday, 9 June 2017 0.21364
Thursday, 8 June 2017 0.21397
Wednesday, 7 June 2017 0.21002
Tuesday, 6 June 2017 0.21094
Monday, 5 June 2017 0.21096
Sunday, 4 June 2017 0.21158
Saturday, 3 June 2017 0.21117
Friday, 2 June 2017 0.21121
Thursday, 1 June 2017 0.21128
Wednesday, 31 May 2017 0.21145
Tuesday, 30 May 2017 0.21256
Monday, 29 May 2017 0.21246
Sunday, 28 May 2017 0.21247
Saturday, 27 May 2017 0.21258
Friday, 26 May 2017 0.21261
Thursday, 25 May 2017 0.21056
Wednesday, 24 May 2017 0.20978
Tuesday, 23 May 2017 0.21013
Monday, 22 May 2017 0.20954
Sunday, 21 May 2017 0.20926
Saturday, 20 May 2017 0.20882
Friday, 19 May 2017 0.20886
Thursday, 18 May 2017 0.20976
Wednesday, 17 May 2017 0.20944
Tuesday, 16 May 2017 0.21031
Monday, 15 May 2017 0.21053
Sunday, 14 May 2017 0.21072
Saturday, 13 May 2017 0.21074
Friday, 12 May 2017 0.21074
Thursday, 11 May 2017 0.21072
Wednesday, 10 May 2017 0.21003
Tuesday, 9 May 2017 0.20976
Monday, 8 May 2017 0.20986
Sunday, 7 May 2017 0.20941
Saturday, 6 May 2017 0.20920
Friday, 5 May 2017 0.20920
Thursday, 4 May 2017 0.21015
Wednesday, 3 May 2017 0.21103
Tuesday, 2 May 2017 0.20987
Monday, 1 May 2017 0.21053
Sunday, 30 April 2017 0.21003
Saturday, 29 April 2017 0.20971
Friday, 28 April 2017 0.20971
Thursday, 27 April 2017 0.21061
Wednesday, 26 April 2017 0.21130
Tuesday, 25 April 2017 0.21162
Monday, 24 April 2017 0.21234
Sunday, 23 April 2017 0.21185
Saturday, 22 April 2017 0.21196
Friday, 21 April 2017 0.21196
Thursday, 20 April 2017 0.21201
Wednesday, 19 April 2017 0.21245
Tuesday, 18 April 2017 0.21141
Monday, 17 April 2017 0.21624
Sunday, 16 April 2017 0.21672
Saturday, 15 April 2017 0.21687
Friday, 14 April 2017 0.21687
Thursday, 13 April 2017 0.21716
Wednesday, 12 April 2017 0.21656
Tuesday, 11 April 2017 0.21747
Monday, 10 April 2017 0.21860
Sunday, 9 April 2017 0.21954
Saturday, 8 April 2017 0.21947
Friday, 7 April 2017 0.21947
Thursday, 6 April 2017 0.21777
Wednesday, 5 April 2017 0.21753
Tuesday, 4 April 2017 0.21838
Monday, 3 April 2017 0.21748
Sunday, 2 April 2017 0.21641
Saturday, 1 April 2017 0.21650
Friday, 31 March 2017 0.21650
Thursday, 30 March 2017 0.21766
Wednesday, 29 March 2017 0.21827
Tuesday, 28 March 2017 0.21812
Monday, 27 March 2017 0.21628
Sunday, 26 March 2017 0.21700
Saturday, 25 March 2017 0.21776
Friday, 24 March 2017 0.21776
Thursday, 23 March 2017 0.21699
Wednesday, 22 March 2017 0.21773
Tuesday, 21 March 2017 0.21762
Monday, 20 March 2017 0.21974
Sunday, 19 March 2017 0.21923
Saturday, 18 March 2017 0.21920
Friday, 17 March 2017 0.21920
Thursday, 16 March 2017 0.21990
Wednesday, 15 March 2017 0.22102
Tuesday, 14 March 2017 0.22351
Monday, 13 March 2017 0.22243
Sunday, 12 March 2017 0.22327
Saturday, 11 March 2017 0.22329
Friday, 10 March 2017 0.22329
Thursday, 9 March 2017 0.22349
Wednesday, 8 March 2017 0.22311
Tuesday, 7 March 2017 0.22260
Monday, 6 March 2017 0.22186
Sunday, 5 March 2017 0.22084
Saturday, 4 March 2017 0.22091
Friday, 3 March 2017 0.22091
Thursday, 2 March 2017 0.22135
Wednesday, 1 March 2017 0.22106
Tuesday, 28 February 2017 0.21935
Monday, 27 February 2017 0.21838
Sunday, 26 February 2017 0.21834
Saturday, 25 February 2017 0.21791
Friday, 24 February 2017 0.21791
Thursday, 23 February 2017 0.21624
Wednesday, 22 February 2017 0.21796
Tuesday, 21 February 2017 0.21755
Monday, 20 February 2017 0.21785
Sunday, 19 February 2017 0.21867
Saturday, 18 February 2017 0.21886
Friday, 17 February 2017 0.21886
Thursday, 16 February 2017 0.21749
Wednesday, 15 February 2017 0.21790
Tuesday, 14 February 2017 0.21771
Monday, 13 February 2017 0.21681
Sunday, 12 February 2017 0.21746
Saturday, 11 February 2017 0.21748
Friday, 10 February 2017 0.21748
Thursday, 9 February 2017 0.21736
Wednesday, 8 February 2017 0.21661
Tuesday, 7 February 2017 0.21709
Monday, 6 February 2017 0.21782
Sunday, 5 February 2017 0.21759
Saturday, 4 February 2017 0.21748
Friday, 3 February 2017 0.21748
Thursday, 2 February 2017 0.21671
Wednesday, 1 February 2017 0.21447
Tuesday, 31 January 2017 0.21580
Monday, 30 January 2017 0.21733
Sunday, 29 January 2017 0.21600
Saturday, 28 January 2017 0.21640
Friday, 27 January 2017 0.21640
Thursday, 26 January 2017 0.21569
Wednesday, 25 January 2017 0.21503
Tuesday, 24 January 2017 0.21675
Monday, 23 January 2017 0.21663
Sunday, 22 January 2017 0.21930
Saturday, 21 January 2017 0.21949
Friday, 20 January 2017 0.21949
Thursday, 19 January 2017 0.22016
Wednesday, 18 January 2017 0.22137
Tuesday, 17 January 2017 0.21897
Monday, 16 January 2017 0.22583
Sunday, 15 January 2017 0.22551
Saturday, 14 January 2017 0.22291
Friday, 13 January 2017 0.22291
Thursday, 12 January 2017 0.22334
Wednesday, 11 January 2017 0.22257
Tuesday, 10 January 2017 0.22311
Monday, 9 January 2017 0.22309
Sunday, 8 January 2017 0.22150
Saturday, 7 January 2017 0.22100
Friday, 6 January 2017 0.22100
Thursday, 5 January 2017 0.21865
Wednesday, 4 January 2017 0.22040
Tuesday, 3 January 2017 0.22179
Monday, 2 January 2017 0.22115
Sunday, 1 January 2016 0.21998
Saturday, 31 December 2016 0.22006
Friday, 30 December 2016 0.22006
Thursday, 29 December 2016 0.22179
Wednesday, 28 December 2016 0.22225
Tuesday, 27 December 2016 0.22136
Monday, 26 December 2016 0.22124
Sunday, 25 December 2016 0.22137
Saturday, 24 December 2016 0.22110
Friday, 23 December 2016 0.22110
Thursday, 22 December 2016 0.22104
Wednesday, 21 December 2016 0.21984
Tuesday, 20 December 2016 0.21951
Monday, 19 December 2016 0.21920
Sunday, 18 December 2016 0.21735
Saturday, 17 December 2016 0.21746
Friday, 16 December 2016 0.21746
Thursday, 15 December 2016 0.21853
Wednesday, 14 December 2016 0.21683
Tuesday, 13 December 2016 0.21449
Monday, 12 December 2016 0.21417
Sunday, 11 December 2016 0.21575
Saturday, 10 December 2016 0.21594
Friday, 9 December 2016 0.21594
Thursday, 8 December 2016 0.21580
Wednesday, 7 December 2016 0.21503
Tuesday, 6 December 2016 0.21418
Monday, 5 December 2016 0.21336
Sunday, 4 December 2016 0.21478
Saturday, 3 December 2016 0.21334
Friday, 2 December 2016 0.21334
Thursday, 1 December 2016 0.21563
Wednesday, 30 November 2016 0.21701
Tuesday, 29 November 2016 0.21739
Monday, 28 November 2016 0.21875
Sunday, 27 November 2016 0.21780
Saturday, 26 November 2016 0.21749
Friday, 25 November 2016 0.21750
Thursday, 24 November 2016 0.21805
Wednesday, 23 November 2016 0.21852
Tuesday, 22 November 2016 0.21862
Monday, 21 November 2016 0.21753
Sunday, 20 November 2016 0.21994
Saturday, 19 November 2016 0.21995
Friday, 18 November 2016 0.21995
Thursday, 17 November 2016 0.21877
Wednesday, 16 November 2016 0.21819
Tuesday, 15 November 2016 0.21812
Monday, 14 November 2016 0.21719
Sunday, 13 November 2016 0.21571
Saturday, 12 November 2016 0.21557
Friday, 11 November 2016 0.21557
Thursday, 10 November 2016 0.21645
Wednesday, 9 November 2016 0.21873
Tuesday, 8 November 2016 0.21961
Monday, 7 November 2016 0.21911
Sunday, 6 November 2016 0.21773
Saturday, 5 November 2016 0.21695
Friday, 4 November 2016 0.21695
Thursday, 3 November 2016 0.21786
Wednesday, 2 November 2016 0.22079
Tuesday, 1 November 2016 0.22186
Monday, 31 October 2016 0.22193
Sunday, 30 October 2016 0.22276
Saturday, 29 October 2016 0.22286
Friday, 28 October 2016 0.22286
Thursday, 27 October 2016 0.22339
Wednesday, 26 October 2016 0.22198
Tuesday, 25 October 2016 0.22299
Monday, 24 October 2016 0.22223
Sunday, 23 October 2016 0.22224
Saturday, 22 October 2016 0.22195
Friday, 21 October 2016 0.22195
Thursday, 20 October 2016 0.22164
Wednesday, 19 October 2016 0.22099
Tuesday, 18 October 2016 0.22088

Converter UAE dirham / Falkland Islands pound

Tuesday, 17 October 2017 ll➤ 1 AED = 0.20520 FKP ✅ Converter UAE dirham Falkland Islands pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Falkland Islands pound parity obtained here was updated on the 17 Oct 2017

1 AED = 0.20520 FKP

You can change the currencies in the form.