UAE dirham to Falkland Islands pound Converter

AED
£
7 8 9
4 5 6
1 2 3
0 . convert

Is it the right time to change your currencies?

The best day to change UAE dirham in Falkland Islands pound was the Monday, 16 January 2017. At that time the currency had reached its highest value.

1000 UAE dirham = 179.39 Falkland Islands pound

The worst day to change UAE dirham in Falkland Islands pound was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

1000 UAE dirham = 179.39 Falkland Islands pound

UAE dirham to Falkland Islands pound conversion table

UAE dirham (AED) Falkland Islands pound (FKP)
AED 10.00 £ 2.18
AED 20.00 £ 4.35
AED 30.00 £ 6.53
AED 40.00 £ 8.71
AED 50.00 £ 10.89
AED 60.00 £ 13.06
AED 70.00 £ 15.24
AED 80.00 £ 17.42
AED 90.00 £ 19.60
AED 100.00 £ 21.77
AED 150.00 £ 32.66
AED 200.00 £ 43.55
AED 250.00 £ 54.43
AED 300.00 £ 65.32
AED 400.00 £ 87.09
AED 500.00 £ 108.87
AED 600.00 £ 130.64
AED 700.00 £ 152.41
AED 800.00 £ 174.18
AED 900.00 £ 195.96
AED 1 000.00 £ 217.73
AED 1 500.00 £ 326.60
AED 2 000.00 £ 435.46
AED 5 000.00 £ 1 088.65
AED 10 000.00 £ 2 177.30

convert Falkland Islands pound to UAE dirham

Currency Of United Arab Emirates

Currency Of Falkland Islands

Historical UAE dirham / Falkland Islands pound

History of daily rates AED /FKP since Wednesday, 31 May 2000.

The maximum was reached on Monday, 16 January 2017

  • 1 UAE dirham = 0.225830485831 Falkland Islands pound

the minimum on Thursday, 8 November 2007

  • 1 UAE dirham = 0.12919323234048 Falkland Islands pound
Date AED/FKP
Thursday, 23 March 2017 0.21778
Wednesday, 22 March 2017 0.21773
Tuesday, 21 March 2017 0.21762
Monday, 20 March 2017 0.21974
Sunday, 19 March 2017 0.21923
Saturday, 18 March 2017 0.21920
Friday, 17 March 2017 0.21920
Thursday, 16 March 2017 0.21990
Wednesday, 15 March 2017 0.22102
Tuesday, 14 March 2017 0.22351
Monday, 13 March 2017 0.22243
Sunday, 12 March 2017 0.22327
Saturday, 11 March 2017 0.22329
Friday, 10 March 2017 0.22329
Thursday, 9 March 2017 0.22349
Wednesday, 8 March 2017 0.22311
Tuesday, 7 March 2017 0.22260
Monday, 6 March 2017 0.22186
Sunday, 5 March 2017 0.22084
Saturday, 4 March 2017 0.22091
Friday, 3 March 2017 0.22091
Thursday, 2 March 2017 0.22135
Wednesday, 1 March 2017 0.22106
Tuesday, 28 February 2017 0.21935
Monday, 27 February 2017 0.21838
Sunday, 26 February 2017 0.21834
Saturday, 25 February 2017 0.21791
Friday, 24 February 2017 0.21791
Thursday, 23 February 2017 0.21624
Wednesday, 22 February 2017 0.21796
Tuesday, 21 February 2017 0.21755
Monday, 20 February 2017 0.21785
Sunday, 19 February 2017 0.21867
Saturday, 18 February 2017 0.21886
Friday, 17 February 2017 0.21886
Thursday, 16 February 2017 0.21749
Wednesday, 15 February 2017 0.21790
Tuesday, 14 February 2017 0.21771
Monday, 13 February 2017 0.21681
Sunday, 12 February 2017 0.21746
Saturday, 11 February 2017 0.21748
Friday, 10 February 2017 0.21748
Thursday, 9 February 2017 0.21736
Wednesday, 8 February 2017 0.21661
Tuesday, 7 February 2017 0.21709
Monday, 6 February 2017 0.21782
Sunday, 5 February 2017 0.21759
Saturday, 4 February 2017 0.21748
Friday, 3 February 2017 0.21748
Thursday, 2 February 2017 0.21671
Wednesday, 1 February 2017 0.21447
Tuesday, 31 January 2017 0.21580
Monday, 30 January 2017 0.21733
Sunday, 29 January 2017 0.21600
Saturday, 28 January 2017 0.21640
Friday, 27 January 2017 0.21640
Thursday, 26 January 2017 0.21569
Wednesday, 25 January 2017 0.21503
Tuesday, 24 January 2017 0.21675
Monday, 23 January 2017 0.21663
Sunday, 22 January 2017 0.21930
Saturday, 21 January 2017 0.21949
Friday, 20 January 2017 0.21949
Thursday, 19 January 2017 0.22016
Wednesday, 18 January 2017 0.22137
Tuesday, 17 January 2017 0.21897
Monday, 16 January 2017 0.22583
Sunday, 15 January 2017 0.22551
Saturday, 14 January 2017 0.22291
Friday, 13 January 2017 0.22291
Thursday, 12 January 2017 0.22334
Wednesday, 11 January 2017 0.22257
Tuesday, 10 January 2017 0.22311
Monday, 9 January 2017 0.22309
Sunday, 8 January 2017 0.22150
Saturday, 7 January 2017 0.22100
Friday, 6 January 2017 0.22100
Thursday, 5 January 2017 0.21865
Wednesday, 4 January 2017 0.22040
Tuesday, 3 January 2017 0.22179
Monday, 2 January 2017 0.22115
Sunday, 1 January 2016 0.21998
Saturday, 31 December 2016 0.22006
Friday, 30 December 2016 0.22006
Thursday, 29 December 2016 0.22179
Wednesday, 28 December 2016 0.22225
Tuesday, 27 December 2016 0.22136
Monday, 26 December 2016 0.22124
Sunday, 25 December 2016 0.22137
Saturday, 24 December 2016 0.22110
Friday, 23 December 2016 0.22110
Thursday, 22 December 2016 0.22104
Wednesday, 21 December 2016 0.21984
Tuesday, 20 December 2016 0.21951
Monday, 19 December 2016 0.21920
Sunday, 18 December 2016 0.21735
Saturday, 17 December 2016 0.21746
Friday, 16 December 2016 0.21746
Thursday, 15 December 2016 0.21853
Wednesday, 14 December 2016 0.21683
Tuesday, 13 December 2016 0.21449
Monday, 12 December 2016 0.21417
Sunday, 11 December 2016 0.21575
Saturday, 10 December 2016 0.21594
Friday, 9 December 2016 0.21594
Thursday, 8 December 2016 0.21580
Wednesday, 7 December 2016 0.21503
Tuesday, 6 December 2016 0.21418
Monday, 5 December 2016 0.21336
Sunday, 4 December 2016 0.21478
Saturday, 3 December 2016 0.21334
Friday, 2 December 2016 0.21334
Thursday, 1 December 2016 0.21563
Wednesday, 30 November 2016 0.21701
Tuesday, 29 November 2016 0.21739
Monday, 28 November 2016 0.21875
Sunday, 27 November 2016 0.21780
Saturday, 26 November 2016 0.21749
Friday, 25 November 2016 0.21750
Thursday, 24 November 2016 0.21805
Wednesday, 23 November 2016 0.21852
Tuesday, 22 November 2016 0.21862
Monday, 21 November 2016 0.21753
Sunday, 20 November 2016 0.21994
Saturday, 19 November 2016 0.21995
Friday, 18 November 2016 0.21995
Thursday, 17 November 2016 0.21877
Wednesday, 16 November 2016 0.21819
Tuesday, 15 November 2016 0.21812
Monday, 14 November 2016 0.21719
Sunday, 13 November 2016 0.21571
Saturday, 12 November 2016 0.21557
Friday, 11 November 2016 0.21557
Thursday, 10 November 2016 0.21645
Wednesday, 9 November 2016 0.21873
Tuesday, 8 November 2016 0.21961
Monday, 7 November 2016 0.21911
Sunday, 6 November 2016 0.21773
Saturday, 5 November 2016 0.21695
Friday, 4 November 2016 0.21695
Thursday, 3 November 2016 0.21786
Wednesday, 2 November 2016 0.22079
Tuesday, 1 November 2016 0.22186
Monday, 31 October 2016 0.22193
Sunday, 30 October 2016 0.22276
Saturday, 29 October 2016 0.22286
Friday, 28 October 2016 0.22286
Thursday, 27 October 2016 0.22339
Wednesday, 26 October 2016 0.22198
Tuesday, 25 October 2016 0.22299
Monday, 24 October 2016 0.22223
Sunday, 23 October 2016 0.22224
Saturday, 22 October 2016 0.22195
Friday, 21 October 2016 0.22195
Thursday, 20 October 2016 0.22164
Wednesday, 19 October 2016 0.22099
Tuesday, 18 October 2016 0.22088
Monday, 17 October 2016 0.22282
Sunday, 16 October 2016 0.22337
Saturday, 15 October 2016 0.22276
Friday, 14 October 2016 0.22276
Thursday, 13 October 2016 0.22189
Wednesday, 12 October 2016 0.22276
Tuesday, 11 October 2016 0.22230
Monday, 10 October 2016 0.21968
Sunday, 9 October 2016 0.21841
Saturday, 8 October 2016 0.21835
Friday, 7 October 2016 0.21835
Thursday, 6 October 2016 0.22581
Wednesday, 5 October 2016 0.21298
Tuesday, 4 October 2016 0.21329
Monday, 3 October 2016 0.21135
Sunday, 2 October 2016 0.21006
Saturday, 1 October 2016 0.20924
Friday, 30 September 2016 0.20924
Thursday, 29 September 2016 0.20933
Wednesday, 28 September 2016 0.20798
Tuesday, 27 September 2016 0.20858
Monday, 26 September 2016 0.20952
Sunday, 25 September 2016 0.20926
Saturday, 24 September 2016 0.20944
Friday, 23 September 2016 0.20944
Thursday, 22 September 2016 0.20761
Wednesday, 21 September 2016 0.20838
Tuesday, 20 September 2016 0.20910
Monday, 19 September 2016 0.20830
Sunday, 18 September 2016 0.20861
Saturday, 17 September 2016 0.20884
Friday, 16 September 2016 0.20884
Thursday, 15 September 2016 0.20503
Wednesday, 14 September 2016 0.20486
Tuesday, 13 September 2016 0.20587
Monday, 12 September 2016 0.20363
Sunday, 11 September 2016 0.20479
Saturday, 10 September 2016 0.20457
Friday, 9 September 2016 0.20457
Thursday, 8 September 2016 0.20412
Wednesday, 7 September 2016 0.20356
Tuesday, 6 September 2016 0.20225
Monday, 5 September 2016 0.20421
Sunday, 4 September 2016 0.20426
Saturday, 3 September 2016 0.20423
Friday, 2 September 2016 0.20423
Thursday, 1 September 2016 0.20461
Wednesday, 31 August 2016 0.20700
Tuesday, 30 August 2016 0.20757
Monday, 29 August 2016 0.20718
Sunday, 28 August 2016 0.20673
Saturday, 27 August 2016 0.20671
Friday, 26 August 2016 0.20671
Thursday, 25 August 2016 0.20585
Wednesday, 24 August 2016 0.20522
Tuesday, 23 August 2016 0.20571
Monday, 22 August 2016 0.20679
Sunday, 21 August 2016 0.20767
Saturday, 20 August 2016 0.20770
Friday, 19 August 2016 0.20770
Thursday, 18 August 2016 0.20631
Wednesday, 17 August 2016 0.20823
Tuesday, 16 August 2016 0.20830
Monday, 15 August 2016 0.21066
Sunday, 14 August 2016 0.21047
Saturday, 13 August 2016 0.21015
Friday, 12 August 2016 0.21015
Thursday, 11 August 2016 0.20959
Wednesday, 10 August 2016 0.20856
Tuesday, 9 August 2016 0.20880
Monday, 8 August 2016 0.20824
Sunday, 7 August 2016 0.20768
Saturday, 6 August 2016 0.20774
Friday, 5 August 2016 0.20774
Thursday, 4 August 2016 0.20698
Wednesday, 3 August 2016 0.20379
Tuesday, 2 August 2016 0.20350
Monday, 1 August 2016 0.20598
Sunday, 31 July 2016 0.20567
Saturday, 30 July 2016 0.20525
Friday, 29 July 2016 0.20525
Thursday, 28 July 2016 0.20633
Wednesday, 27 July 2016 0.20535
Tuesday, 26 July 2016 0.20661
Monday, 25 July 2016 0.20727
Sunday, 24 July 2016 0.20668
Saturday, 23 July 2016 0.20713
Friday, 22 July 2016 0.20713
Thursday, 21 July 2016 0.20532
Wednesday, 20 July 2016 0.20527
Tuesday, 19 July 2016 0.20767
Monday, 18 July 2016 0.20524
Sunday, 17 July 2016 0.20546
Saturday, 16 July 2016 0.20645
Friday, 15 July 2016 0.20645
Thursday, 14 July 2016 0.20405
Wednesday, 13 July 2016 0.20575
Tuesday, 12 July 2016 0.20625
Monday, 11 July 2016 0.20952
Sunday, 10 July 2016 0.20969
Saturday, 9 July 2016 0.20969
Friday, 8 July 2016 0.20970
Thursday, 7 July 2016 0.20954
Wednesday, 6 July 2016 0.21021
Tuesday, 5 July 2016 0.20793
Monday, 4 July 2016 0.20485
Sunday, 3 July 2016 0.20445
Saturday, 2 July 2016 0.20452
Friday, 1 July 2016 0.20452
Thursday, 30 June 2016 0.20361
Wednesday, 29 June 2016 0.17966
Tuesday, 28 June 2016 0.17968
Monday, 27 June 2016 0.17962
Sunday, 26 June 2016 0.17961
Saturday, 25 June 2016 0.17939
Friday, 24 June 2016 0.17939
Thursday, 23 June 2016 0.18226
Wednesday, 22 June 2016 0.18373
Tuesday, 21 June 2016 0.18285
Monday, 20 June 2016 0.18385
Sunday, 19 June 2016 0.18716
Saturday, 18 June 2016 0.18960
Friday, 17 June 2016 0.18960
Thursday, 16 June 2016 0.18797
Wednesday, 15 June 2016 0.18795
Tuesday, 14 June 2016 0.18817
Monday, 13 June 2016 0.18580
Sunday, 12 June 2016 0.18579
Saturday, 11 June 2016 0.18580
Friday, 10 June 2016 0.18582
Thursday, 9 June 2016 0.18532
Wednesday, 8 June 2016 0.18437
Tuesday, 7 June 2016 0.18654
Monday, 6 June 2016 0.18661
Sunday, 5 June 2016 0.18655
Saturday, 4 June 2016 0.18602
Friday, 3 June 2016 0.18547
Thursday, 2 June 2016 0.18580
Wednesday, 1 June 2016 0.18397
Tuesday, 31 May 2016 0.18404
Monday, 30 May 2016 0.18362
Sunday, 29 May 2016 0.18363
Saturday, 28 May 2016 0.18362
Friday, 27 May 2016 0.18342
Thursday, 26 May 2016 0.18364
Wednesday, 25 May 2016 0.18451
Tuesday, 24 May 2016 0.18593
Monday, 23 May 2016 0.18530
Sunday, 22 May 2016 0.18451
Saturday, 21 May 2016 0.18534
Friday, 20 May 2016 0.18387
Thursday, 19 May 2016 0.18478
Wednesday, 18 May 2016 0.18609
Tuesday, 17 May 2016 0.18685
Monday, 16 May 2016 0.18574
Sunday, 15 May 2016 0.18666
Saturday, 14 May 2016 0.18659
Friday, 13 May 2016 0.18616
Thursday, 12 May 2016 0.18580
Wednesday, 11 May 2016 0.18635
Tuesday, 10 May 2016 0.18641
Monday, 9 May 2016 0.18517
Sunday, 8 May 2016 0.18518
Saturday, 7 May 2016 0.18605
Friday, 6 May 2016 0.18561
Thursday, 5 May 2016 0.18582
Wednesday, 4 May 2016 0.18468
Tuesday, 3 May 2016 0.18415
Monday, 2 May 2016 0.18425
Sunday, 1 May 2016 0.18424
Saturday, 30 April 2016 0.18424
Friday, 29 April 2016 0.18469
Thursday, 28 April 2016 0.18503
Wednesday, 27 April 2016 0.18513
Tuesday, 26 April 2016 0.18600
Monday, 25 April 2016 0.18597
Sunday, 24 April 2016 0.18594
Saturday, 23 April 2016 0.18595
Friday, 22 April 2016 0.18608
Thursday, 21 April 2016 0.18606
Wednesday, 20 April 2016 0.18637
Tuesday, 19 April 2016 0.18865
Monday, 18 April 2016 0.18798
Sunday, 17 April 2016 0.18796
Saturday, 16 April 2016 0.18889
Friday, 15 April 2016 0.18821
Thursday, 14 April 2016 0.18683
Wednesday, 13 April 2016 0.18795
Tuesday, 12 April 2016 0.18749
Monday, 11 April 2016 0.18994
Sunday, 10 April 2016 0.18894
Saturday, 9 April 2016 0.18894
Friday, 8 April 2016 0.18868
Thursday, 7 April 2016 0.18903
Wednesday, 6 April 2016 0.18767
Tuesday, 5 April 2016 0.18716
Monday, 4 April 2016 0.18703
Sunday, 3 April 2016 0.18809
Saturday, 2 April 2016 0.18703
Friday, 1 April 2016 0.18700
Thursday, 31 March 2016 0.18604
Wednesday, 30 March 2016 0.18783
Tuesday, 29 March 2016 0.18896
Monday, 28 March 2016 0.18833
Sunday, 27 March 2016 0.18834
Saturday, 26 March 2016 0.18834
Friday, 25 March 2016 0.18835
Thursday, 24 March 2016 0.18793

Converter UAE dirham / Falkland Islands pound

Thursday, 23 March 2017 ll➤ 1 AED = 0.21778 FKP ✅ Converter UAE dirham Falkland Islands pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Falkland Islands pound parity obtained here was updated on the 23 Mar 2017

1 AED = 0.21778 FKP

You can change the currencies in the form.