UAE dirham to Falkland Islands pound Converter

AED
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change UAE dirham in Falkland Islands pound was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

1000 UAE dirham = 179.39 Falkland Islands pound

The worst day to change UAE dirham in Falkland Islands pound was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

1000 UAE dirham = 179.39 Falkland Islands pound

Graphic UAE dirham / Falkland Islands pound

UAE dirham to Falkland Islands pound conversion table

10 uae dirham = 2.16 £
20 uae dirham = 4.32 £
30 uae dirham = 6.48 £
40 uae dirham = 8.64 £
50 uae dirham = 10.80 £
60 uae dirham = 12.96 £
70 uae dirham = 15.12 £
80 uae dirham = 17.28 £
90 uae dirham = 19.44 £
100 uae dirham = 21.60 £
150 uae dirham = 32.40 £
200 uae dirham = 43.21 £
250 uae dirham = 54.01 £
300 uae dirham = 64.81 £
400 uae dirham = 86.41 £
500 uae dirham = 108.02 £
600 uae dirham = 129.62 £
700 uae dirham = 151.22 £
800 uae dirham = 172.82 £
900 uae dirham = 194.43 £
1 000 uae dirham = 216.03 £

currency of United Arab Emirates

currency of Falkland Islands

Converter UAE dirham / Falkland Islands pound

2016-12-09 ► 1 AED = 0.21588 FKP ► Converter UAE dirham Falkland Islands pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Falkland Islands pound parity obtained here was updated on the 2016-12-09

1 AED = 0.21588 FKP

You can change the currencies in the form.

Historical UAE dirham / Falkland Islands pound

History of daily rates AED /FKP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 6 October 2016

  • 1 UAE dirham = 0.2258064516129 Falkland Islands pound

the minimum on Thursday, 8 November 2007

  • 1 UAE dirham = 0.12919323234048 Falkland Islands pound
date  
2016-12-09 0.21588
2016-12-08 0.21580
2016-12-07 0.21503
2016-12-06 0.21418
2016-12-05 0.21336
2016-12-04 0.21478
2016-12-03 0.21334
2016-12-02 0.21334
2016-12-01 0.21563
2016-11-30 0.21701
2016-11-29 0.21739
2016-11-28 0.21875
2016-11-27 0.21780
2016-11-26 0.21749
2016-11-25 0.21750
2016-11-24 0.21805
2016-11-23 0.21852
2016-11-22 0.21862
2016-11-21 0.21753
2016-11-20 0.21994
2016-11-19 0.21995
2016-11-18 0.21995
2016-11-17 0.21877
2016-11-16 0.21819
2016-11-15 0.21812
2016-11-14 0.21719
2016-11-13 0.21571
2016-11-12 0.21557
2016-11-11 0.21557
2016-11-10 0.21645
2016-11-09 0.21873
2016-11-08 0.21961
2016-11-07 0.21911
2016-11-06 0.21773
2016-11-05 0.21695
2016-11-04 0.21695
2016-11-03 0.21786
2016-11-02 0.22079
2016-11-01 0.22186
2016-10-31 0.22193
2016-10-30 0.22276
2016-10-29 0.22286
2016-10-28 0.22286
2016-10-27 0.22339
2016-10-26 0.22198
2016-10-25 0.22299
2016-10-24 0.22223
2016-10-23 0.22224
2016-10-22 0.22195
2016-10-21 0.22195
2016-10-20 0.22164
2016-10-19 0.22099
2016-10-18 0.22088
2016-10-17 0.22282
2016-10-16 0.22337
2016-10-15 0.22276
2016-10-14 0.22276
2016-10-13 0.22189
2016-10-12 0.22276
2016-10-11 0.22230
2016-10-10 0.21968
2016-10-09 0.21841
2016-10-08 0.21835
2016-10-07 0.21835
2016-10-06 0.22581
2016-10-05 0.21298
2016-10-04 0.21329
2016-10-03 0.21135
2016-10-02 0.21006
2016-10-01 0.20924
2016-09-30 0.20924
2016-09-29 0.20933
2016-09-28 0.20798
2016-09-27 0.20858
2016-09-26 0.20952
2016-09-25 0.20926
2016-09-24 0.20944
2016-09-23 0.20944
2016-09-22 0.20761
2016-09-21 0.20838
2016-09-20 0.20910
2016-09-19 0.20830
2016-09-18 0.20861
2016-09-17 0.20884
2016-09-16 0.20884
2016-09-15 0.20503
2016-09-14 0.20486
2016-09-13 0.20587
2016-09-12 0.20363
2016-09-11 0.20479
2016-09-10 0.20457
2016-09-09 0.20457
2016-09-08 0.20412
2016-09-07 0.20356
2016-09-06 0.20225
2016-09-05 0.20421
2016-09-04 0.20426
2016-09-03 0.20423
2016-09-02 0.20423
2016-09-01 0.20461
2016-08-31 0.20700
2016-08-30 0.20757
2016-08-29 0.20718
2016-08-28 0.20673
2016-08-27 0.20671
2016-08-26 0.20671
2016-08-25 0.20585
2016-08-24 0.20522
2016-08-23 0.20571
2016-08-22 0.20679
2016-08-21 0.20767
2016-08-20 0.20770
2016-08-19 0.20770
2016-08-18 0.20631
2016-08-17 0.20823
2016-08-16 0.20830
2016-08-15 0.21066
2016-08-14 0.21047
2016-08-13 0.21015
2016-08-12 0.21015
2016-08-11 0.20959
2016-08-10 0.20856
2016-08-09 0.20880
2016-08-08 0.20824
2016-08-07 0.20768
2016-08-06 0.20774
2016-08-05 0.20774
2016-08-04 0.20698
2016-08-03 0.20379
2016-08-02 0.20350
2016-08-01 0.20598
2016-07-31 0.20567
2016-07-30 0.20525
2016-07-29 0.20525
2016-07-28 0.20633
2016-07-27 0.20535
2016-07-26 0.20661
2016-07-25 0.20727
2016-07-24 0.20668
2016-07-23 0.20713
2016-07-22 0.20713
2016-07-21 0.20532
2016-07-20 0.20527
2016-07-19 0.20767
2016-07-18 0.20524
2016-07-17 0.20546
2016-07-16 0.20645
2016-07-15 0.20645
2016-07-14 0.20405
2016-07-13 0.20575
2016-07-12 0.20625
2016-07-11 0.20952
2016-07-10 0.20969
2016-07-09 0.20969
2016-07-08 0.20970
2016-07-07 0.20954
2016-07-06 0.21021
2016-07-05 0.20793
2016-07-04 0.20485
2016-07-03 0.20445
2016-07-02 0.20452
2016-07-01 0.20452
2016-06-30 0.20361
2016-06-29 0.17966
2016-06-28 0.17968
2016-06-27 0.17962
2016-06-26 0.17961
2016-06-25 0.17939
2016-06-24 0.17939
2016-06-23 0.18226
2016-06-22 0.18373
2016-06-21 0.18285
2016-06-20 0.18385
2016-06-19 0.18716
2016-06-18 0.18960
2016-06-17 0.18960
2016-06-16 0.18797
2016-06-15 0.18795
2016-06-14 0.18817
2016-06-13 0.18580
2016-06-12 0.18579
2016-06-11 0.18580
2016-06-10 0.18582
2016-06-09 0.18532
2016-06-08 0.18437
2016-06-07 0.18654
2016-06-06 0.18661
2016-06-05 0.18655
2016-06-04 0.18602
2016-06-03 0.18547
2016-06-02 0.18580
2016-06-01 0.18397
2016-05-31 0.18404
2016-05-30 0.18362
2016-05-29 0.18363
2016-05-28 0.18362
2016-05-27 0.18342
2016-05-26 0.18364
2016-05-25 0.18451
2016-05-24 0.18593
2016-05-23 0.18530
2016-05-22 0.18451
2016-05-21 0.18534
2016-05-20 0.18387
2016-05-19 0.18478
2016-05-18 0.18609
2016-05-17 0.18685
2016-05-16 0.18574
2016-05-15 0.18666
2016-05-14 0.18659
2016-05-13 0.18616
2016-05-12 0.18580
2016-05-11 0.18635
2016-05-10 0.18641
2016-05-09 0.18517
2016-05-08 0.18518
2016-05-07 0.18605
2016-05-06 0.18561
2016-05-05 0.18582
2016-05-04 0.18468
2016-05-03 0.18415
2016-05-02 0.18425
2016-05-01 0.18424
2016-04-30 0.18424
2016-04-29 0.18469
2016-04-28 0.18503
2016-04-27 0.18513
2016-04-26 0.18600
2016-04-25 0.18597
2016-04-24 0.18594
2016-04-23 0.18595
2016-04-22 0.18608
2016-04-21 0.18606
2016-04-20 0.18637
2016-04-19 0.18865
2016-04-18 0.18798
2016-04-17 0.18796
2016-04-16 0.18889
2016-04-15 0.18821
2016-04-14 0.18683
2016-04-13 0.18795
2016-04-12 0.18749
2016-04-11 0.18994
2016-04-10 0.18894
2016-04-09 0.18894
2016-04-08 0.18868
2016-04-07 0.18903
2016-04-06 0.18767
2016-04-05 0.18716
2016-04-04 0.18703
2016-04-03 0.18809
2016-04-02 0.18703
2016-04-01 0.18700
2016-03-31 0.18604
2016-03-30 0.18783
2016-03-29 0.18896
2016-03-28 0.18833
2016-03-27 0.18834
2016-03-26 0.18834
2016-03-25 0.18835
2016-03-24 0.18793
2016-03-23 0.18704
2016-03-22 0.18592
2016-03-21 0.18510
2016-03-20 0.18510
2016-03-19 0.18585
2016-03-18 0.18623
2016-03-17 0.18888
2016-03-16 0.18909
2016-03-15 0.18621
2016-03-14 0.18660
2016-03-13 0.18746
2016-03-12 0.18721
2016-03-11 0.18865
2016-03-10 0.18854
2016-03-09 0.18854
2016-03-08 0.18809
2016-03-07 0.18832
2016-03-06 0.18832
2016-03-05 0.18831
2016-03-04 0.18913
2016-03-03 0.19041
2016-03-02 0.19108
2016-03-01 0.19070
2016-02-29 0.19117
2016-02-28 0.18953
2016-02-27 0.19113
2016-02-26 0.19119
2016-02-25 0.19164
2016-02-24 0.18837
2016-02-23 0.18907
2016-02-22 0.18766
2016-02-21 0.18688
2016-02-20 0.18689
2016-02-19 0.18596
2016-02-18 0.18669
2016-02-17 0.18697
2016-02-16 0.18584
2016-02-15 0.18471
2016-02-14 0.18475
2016-02-13 0.18474
2016-02-12 0.18623
2016-02-11 0.18459
2016-02-10 0.18652
2016-02-09 0.18572
2016-02-08 0.18470
2016-02-07 0.18471
2016-02-06 0.18470
2016-02-05 0.18513
2016-02-04 0.18558
2016-02-03 0.18694
2016-02-02 0.18773
2016-02-01 0.18702
2016-01-31 0.18702
2016-01-30 0.18798
2016-01-29 0.18782
2016-01-28 0.18814
2016-01-27 0.18819
2016-01-26 0.18856
2016-01-25 0.18790
2016-01-24 0.18696
2016-01-23 0.18694
2016-01-22 0.18947
2016-01-21 0.18914
2016-01-20 0.18749
2016-01-19 0.18702
2016-01-18 0.18691
2016-01-17 0.18692
2016-01-16 0.18692
2016-01-15 0.18699
2016-01-14 0.18693
2016-01-13 0.18648
2016-01-12 0.18525
2016-01-11 0.18538
2016-01-10 0.18460
2016-01-09 0.18535
2016-01-08 0.18551
2016-01-07 0.18411
2016-01-06 0.18408
2016-01-05 0.18355
2016-01-04 0.18298
2016-01-03 0.18244
2016-01-02 0.18245
2016-01-01 0.18244
2015-12-31 0.18281
2015-12-30 0.18288
2015-12-29 0.18211
2015-12-28 0.18219
2015-12-27 0.18231
2015-12-26 0.18202
2015-12-25 0.18200
2015-12-24 0.18221
2015-12-23 0.18237
2015-12-22 0.18213
2015-12-21 0.18190
2015-12-20 0.18190
2015-12-19 0.18191
2015-12-18 0.18205
2015-12-17 0.18109
2015-12-16 0.18009
2015-12-15 0.18022
2015-12-14 0.17983
2015-12-13 0.17990
2015-12-12 0.17985
2015-12-11 0.17972