Iranian rial to Indian rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Iranian rial in Indian rupee was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100000 Iranian rial = 191.37 Indian rupee

The worst day to change Iranian rial in Indian rupee was the Tuesday, 17 October 2017. The exchange rate had fallen to its lowest value.

100000 Iranian rial = 191.37 Indian rupee

Iranian rial to Indian rupee conversion table

Iranian rial (IRR) Indian rupee (INR)
 1 000.00  1.91
 2 000.00  3.83
 3 000.00  5.74
 4 000.00  7.65
 5 000.00  9.57
 6 000.00  11.48
 7 000.00  13.40
 8 000.00  15.31
 9 000.00  17.22
 10 000.00  19.14
 15 000.00  28.71
 20 000.00  38.27
 25 000.00  47.84
 30 000.00  57.41
 40 000.00  76.55
 50 000.00  95.69
 60 000.00  114.82
 70 000.00  133.96
 80 000.00  153.10
 90 000.00  172.23
 100 000.00  191.37
 150 000.00  287.06
 200 000.00  382.74
 500 000.00  956.85
 1 000 000.00  1 913.70

convert Indian rupee to Iranian rial

Historical Iranian rial / Indian rupee

History of daily rates IRR /INR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 13 July 2002

  • 1 Iranian rial = 0.029699833526885 Indian rupee

the minimum on Tuesday, 17 October 2017

  • 1 Iranian rial = 0.0019137423602024 Indian rupee
Date IRR/INR
Tuesday, 17 October 2017 0.0019137
Monday, 16 October 2017 0.0019209
Sunday, 15 October 2017 0.0019220
Saturday, 14 October 2017 0.0019220
Friday, 13 October 2017 0.0019215
Thursday, 12 October 2017 0.0019331
Wednesday, 11 October 2017 0.0019385
Tuesday, 10 October 2017 0.0019397
Monday, 9 October 2017 0.0019459
Sunday, 8 October 2017 0.0019482
Saturday, 7 October 2017 0.0019475
Friday, 6 October 2017 0.0019475
Thursday, 5 October 2017 0.0019420
Wednesday, 4 October 2017 0.0019382
Tuesday, 3 October 2017 0.0019525
Monday, 2 October 2017 0.0019578
Sunday, 1 October 2017 0.0019503
Saturday, 30 September 2017 0.0019502
Friday, 29 September 2017 0.0019502
Thursday, 28 September 2017 0.0019524
Wednesday, 27 September 2017 0.0019587
Tuesday, 26 September 2017 0.0019559
Monday, 25 September 2017 0.0019542
Sunday, 24 September 2017 0.0019452
Saturday, 23 September 2017 0.0019452
Friday, 22 September 2017 0.0019452
Thursday, 21 September 2017 0.0019425
Wednesday, 20 September 2017 0.0019281
Tuesday, 19 September 2017 0.0019291
Monday, 18 September 2017 0.0019274
Sunday, 17 September 2017 0.0019252
Saturday, 16 September 2017 0.0019258
Friday, 15 September 2017 0.0019258
Thursday, 14 September 2017 0.0019263
Wednesday, 13 September 2017 0.0019263
Tuesday, 12 September 2017 0.0019231
Monday, 11 September 2017 0.0019240
Sunday, 10 September 2017 0.0019233
Saturday, 9 September 2017 0.0019233
Friday, 8 September 2017 0.0019233
Thursday, 7 September 2017 0.0019239
Wednesday, 6 September 2017 0.0019270
Tuesday, 5 September 2017 0.0019303
Monday, 4 September 2017 0.0019284
Sunday, 3 September 2017 0.0019294
Saturday, 2 September 2017 0.0019234
Friday, 1 September 2017 0.0019233
Thursday, 31 August 2017 0.0019263
Wednesday, 30 August 2017 0.0019354
Tuesday, 29 August 2017 0.0019443
Monday, 28 August 2017 0.0019390
Sunday, 27 August 2017 0.0019468
Saturday, 26 August 2017 0.0019468
Friday, 25 August 2017 0.0019423
Thursday, 24 August 2017 0.0019480
Wednesday, 23 August 2017 0.0019482
Tuesday, 22 August 2017 0.0019509
Monday, 21 August 2017 0.0019546
Sunday, 20 August 2017 0.0019460
Saturday, 19 August 2017 0.0019459
Friday, 18 August 2017 0.0019459
Thursday, 17 August 2017 0.0019493
Wednesday, 16 August 2017 0.0019461
Tuesday, 15 August 2017 0.0019546
Monday, 14 August 2017 0.0019531
Sunday, 13 August 2017 0.0019519
Saturday, 12 August 2017 0.0019514
Friday, 11 August 2017 0.0019520
Thursday, 10 August 2017 0.0019538
Wednesday, 9 August 2017 0.0019470
Tuesday, 8 August 2017 0.0019458
Monday, 7 August 2017 0.0019500
Sunday, 6 August 2017 0.0019458
Saturday, 5 August 2017 0.0019483
Friday, 4 August 2017 0.0019483
Thursday, 3 August 2017 0.0019468
Wednesday, 2 August 2017 0.0019454
Tuesday, 1 August 2017 0.0019585
Monday, 31 July 2017 0.0019629
Sunday, 30 July 2017 0.0019615
Saturday, 29 July 2017 0.0019615
Friday, 28 July 2017 0.0019615
Thursday, 27 July 2017 0.0019634
Wednesday, 26 July 2017 0.0019685
Tuesday, 25 July 2017 0.0019723
Monday, 24 July 2017 0.0019706
Sunday, 23 July 2017 0.0019741
Saturday, 22 July 2017 0.0019745
Friday, 21 July 2017 0.0019747
Thursday, 20 July 2017 0.0019705
Wednesday, 19 July 2017 0.0019692
Tuesday, 18 July 2017 0.0019711
Monday, 17 July 2017 0.0019722
Sunday, 16 July 2017 0.0019721
Saturday, 15 July 2017 0.0019716
Friday, 14 July 2017 0.0019717
Thursday, 13 July 2017 0.0019768
Wednesday, 12 July 2017 0.0019759
Tuesday, 11 July 2017 0.0019813
Monday, 10 July 2017 0.0019798
Sunday, 9 July 2017 0.0019847
Saturday, 8 July 2017 0.0019850
Friday, 7 July 2017 0.0019854
Thursday, 6 July 2017 0.0019889
Wednesday, 5 July 2017 0.0019922
Tuesday, 4 July 2017 0.0019932
Monday, 3 July 2017 0.0019965
Sunday, 2 July 2017 0.0019902
Saturday, 1 July 2017 0.0019900
Friday, 30 June 2017 0.0019901
Thursday, 29 June 2017 0.0019957
Wednesday, 28 June 2017 0.0019872
Tuesday, 27 June 2017 0.0019875
Monday, 26 June 2017 0.0019843
Sunday, 25 June 2017 0.0019866
Saturday, 24 June 2017 0.0019860
Friday, 23 June 2017 0.0019860
Thursday, 22 June 2017 0.0019895
Wednesday, 21 June 2017 0.0019880
Tuesday, 20 June 2017 0.0019916
Monday, 19 June 2017 0.0019871
Sunday, 18 June 2017 0.0019847
Saturday, 17 June 2017 0.0019864
Friday, 16 June 2017 0.0019844
Thursday, 15 June 2017 0.0019897
Wednesday, 14 June 2017 0.0019775
Tuesday, 13 June 2017 0.0019834
Monday, 12 June 2017 0.0019860
Sunday, 11 June 2017 0.0019832
Saturday, 10 June 2017 0.0019832
Friday, 9 June 2017 0.0019832
Thursday, 8 June 2017 0.0019792
Wednesday, 7 June 2017 0.0019847
Tuesday, 6 June 2017 0.0019849
Monday, 5 June 2017 0.0019828
Sunday, 4 June 2017 0.0019844
Saturday, 3 June 2017 0.0019845
Friday, 2 June 2017 0.0019798
Thursday, 1 June 2017 0.0019834
Wednesday, 31 May 2017 0.0019872
Tuesday, 30 May 2017 0.0019909
Monday, 29 May 2017 0.0019879
Sunday, 28 May 2017 0.0019881
Saturday, 27 May 2017 0.0019887
Friday, 26 May 2017 0.0019885
Thursday, 25 May 2017 0.0019891
Wednesday, 24 May 2017 0.0019957
Tuesday, 23 May 2017 0.0019996
Monday, 22 May 2017 0.0019877
Sunday, 21 May 2017 0.0019865
Saturday, 20 May 2017 0.0019894
Friday, 19 May 2017 0.0019894
Thursday, 18 May 2017 0.0019988
Wednesday, 17 May 2017 0.0019808
Tuesday, 16 May 2017 0.0019727
Monday, 15 May 2017 0.0019728
Sunday, 14 May 2017 0.0019788
Saturday, 13 May 2017 0.0019788
Friday, 12 May 2017 0.0019788
Thursday, 11 May 2017 0.0019835
Wednesday, 10 May 2017 0.0019878
Tuesday, 9 May 2017 0.0019924
Monday, 8 May 2017 0.0019830
Sunday, 7 May 2017 0.0019812
Saturday, 6 May 2017 0.0019812
Friday, 5 May 2017 0.0019812
Thursday, 4 May 2017 0.0019781
Wednesday, 3 May 2017 0.0019768
Tuesday, 2 May 2017 0.0019767
Monday, 1 May 2017 0.0019795
Sunday, 30 April 2017 0.0019805
Saturday, 29 April 2017 0.0019818
Friday, 28 April 2017 0.0019818
Thursday, 27 April 2017 0.0019753
Wednesday, 26 April 2017 0.0019759
Tuesday, 25 April 2017 0.0019819
Monday, 24 April 2017 0.0019873
Sunday, 23 April 2017 0.0019916
Saturday, 22 April 2017 0.0019915
Friday, 21 April 2017 0.0019915
Thursday, 20 April 2017 0.0019909
Wednesday, 19 April 2017 0.0019917
Tuesday, 18 April 2017 0.0019885
Monday, 17 April 2017 0.0019864
Sunday, 16 April 2017 0.0019865
Saturday, 15 April 2017 0.0019856
Friday, 14 April 2017 0.0019856
Thursday, 13 April 2017 0.0019856
Wednesday, 12 April 2017 0.0019902
Tuesday, 11 April 2017 0.0019892
Monday, 10 April 2017 0.0019923
Sunday, 9 April 2017 0.0019809
Saturday, 8 April 2017 0.0019809
Friday, 7 April 2017 0.0019809
Thursday, 6 April 2017 0.0019913
Wednesday, 5 April 2017 0.0020030
Tuesday, 4 April 2017 0.0020058
Monday, 3 April 2017 0.0020027
Sunday, 2 April 2017 0.0019995
Saturday, 1 April 2017 0.0019994
Friday, 31 March 2017 0.0019994
Thursday, 30 March 2017 0.0019994
Wednesday, 29 March 2017 0.0019994
Tuesday, 28 March 2017 0.0020056
Monday, 27 March 2017 0.0020035
Sunday, 26 March 2017 0.0020165
Saturday, 25 March 2017 0.0020165
Friday, 24 March 2017 0.0020165
Thursday, 23 March 2017 0.0020174
Wednesday, 22 March 2017 0.0020174
Tuesday, 21 March 2017 0.0020193
Monday, 20 March 2017 0.0020140
Sunday, 19 March 2017 0.0020179
Saturday, 18 March 2017 0.0020179
Friday, 17 March 2017 0.0020179
Thursday, 16 March 2017 0.0020151
Wednesday, 15 March 2017 0.0020116
Tuesday, 14 March 2017 0.0020276
Monday, 13 March 2017 0.0020401
Sunday, 12 March 2017 0.0020513
Saturday, 11 March 2017 0.0020513
Friday, 10 March 2017 0.0020513
Thursday, 9 March 2017 0.0020572
Wednesday, 8 March 2017 0.0020585
Tuesday, 7 March 2017 0.0020545
Monday, 6 March 2017 0.0020557
Sunday, 5 March 2017 0.0020589
Saturday, 4 March 2017 0.0020589
Friday, 3 March 2017 0.0020589
Thursday, 2 March 2017 0.0020592
Wednesday, 1 March 2017 0.0020582
Tuesday, 28 February 2017 0.0020577
Monday, 27 February 2017 0.0020573
Sunday, 26 February 2017 0.0020553
Saturday, 25 February 2017 0.0020553
Friday, 24 February 2017 0.0020553
Thursday, 23 February 2017 0.0020573
Wednesday, 22 February 2017 0.0020639
Tuesday, 21 February 2017 0.0020658
Monday, 20 February 2017 0.0020643
Sunday, 19 February 2017 0.0020696
Saturday, 18 February 2017 0.0020693
Friday, 17 February 2017 0.0020693
Thursday, 16 February 2017 0.0020696
Wednesday, 15 February 2017 0.0020630
Tuesday, 14 February 2017 0.0020621
Monday, 13 February 2017 0.0020650
Sunday, 12 February 2017 0.0020628
Saturday, 11 February 2017 0.0020628
Friday, 10 February 2017 0.0020628
Thursday, 9 February 2017 0.0020606
Wednesday, 8 February 2017 0.0020698
Tuesday, 7 February 2017 0.0020789
Monday, 6 February 2017 0.0020745
Sunday, 5 February 2017 0.0020749
Saturday, 4 February 2017 0.0020749
Friday, 3 February 2017 0.0020749
Thursday, 2 February 2017 0.0020756
Wednesday, 1 February 2017 0.0020813
Tuesday, 31 January 2017 0.0020844
Monday, 30 January 2017 0.0020970
Sunday, 29 January 2017 0.0021039
Saturday, 28 January 2017 0.0021030
Friday, 27 January 2017 0.0021030
Thursday, 26 January 2017 0.0021045
Wednesday, 25 January 2017 0.0020995
Tuesday, 24 January 2017 0.0021055
Monday, 23 January 2017 0.0021022
Sunday, 22 January 2017 0.0021025
Saturday, 21 January 2017 0.0021017
Friday, 20 January 2017 0.0021017
Thursday, 19 January 2017 0.0021026
Wednesday, 18 January 2017 0.0021067
Tuesday, 17 January 2017 0.0020966
Monday, 16 January 2017 0.0021028
Sunday, 15 January 2017 0.0021049
Saturday, 14 January 2017 0.0021050
Friday, 13 January 2017 0.0021050
Thursday, 12 January 2017 0.0021040
Wednesday, 11 January 2017 0.0021028
Tuesday, 10 January 2017 0.0021087
Monday, 9 January 2017 0.0021027
Sunday, 8 January 2017 0.0021042
Saturday, 7 January 2017 0.0021026
Friday, 6 January 2017 0.0021026
Thursday, 5 January 2017 0.0020927
Wednesday, 4 January 2017 0.0020959
Tuesday, 3 January 2017 0.0021106
Monday, 2 January 2017 0.0021023
Sunday, 1 January 2016 0.0020978
Saturday, 31 December 2016 0.0020978
Friday, 30 December 2016 0.0020978
Thursday, 29 December 2016 0.0020974
Wednesday, 28 December 2016 0.0021077
Tuesday, 27 December 2016 0.0021002
Monday, 26 December 2016 0.0020958
Sunday, 25 December 2016 0.0020980
Saturday, 24 December 2016 0.0020978
Friday, 23 December 2016 0.0020978
Thursday, 22 December 2016 0.0020978
Wednesday, 21 December 2016 0.0020977
Tuesday, 20 December 2016 0.0021010
Monday, 19 December 2016 0.0021003
Sunday, 18 December 2016 0.0021023
Saturday, 17 December 2016 0.0021026
Friday, 16 December 2016 0.0021026
Thursday, 15 December 2016 0.0021026
Wednesday, 14 December 2016 0.0021042
Tuesday, 13 December 2016 0.0020900
Monday, 12 December 2016 0.0020909
Sunday, 11 December 2016 0.0020975
Saturday, 10 December 2016 0.0020974
Friday, 9 December 2016 0.0020974
Thursday, 8 December 2016 0.0020963
Wednesday, 7 December 2016 0.0020969
Tuesday, 6 December 2016 0.0021077
Monday, 5 December 2016 0.0021160
Sunday, 4 December 2016 0.0021193
Saturday, 3 December 2016 0.0021193
Friday, 2 December 2016 0.0021193
Thursday, 1 December 2016 0.0021307
Wednesday, 30 November 2016 0.0021355
Tuesday, 29 November 2016 0.0021368
Monday, 28 November 2016 0.0021354
Sunday, 27 November 2016 0.0021339
Saturday, 26 November 2016 0.0021345
Friday, 25 November 2016 0.0021322
Thursday, 24 November 2016 0.0021446
Wednesday, 23 November 2016 0.0021440
Tuesday, 22 November 2016 0.0021349
Monday, 21 November 2016 0.0021276
Sunday, 20 November 2016 0.0021271
Saturday, 19 November 2016 0.0021271
Friday, 18 November 2016 0.0021271
Thursday, 17 November 2016 0.0021211
Wednesday, 16 November 2016 0.0021242
Tuesday, 15 November 2016 0.0021151
Monday, 14 November 2016 0.0021172
Sunday, 13 November 2016 0.0021141
Saturday, 12 November 2016 0.0021141
Friday, 11 November 2016 0.0021141
Thursday, 10 November 2016 0.0021001
Wednesday, 9 November 2016 0.0020863
Tuesday, 8 November 2016 0.0020823
Monday, 7 November 2016 0.0020960
Sunday, 6 November 2016 0.0020989
Saturday, 5 November 2016 0.0020995
Friday, 4 November 2016 0.0020995
Thursday, 3 November 2016 0.0020964
Wednesday, 2 November 2016 0.0020972
Tuesday, 1 November 2016 0.0020974
Monday, 31 October 2016 0.0020981
Sunday, 30 October 2016 0.0021026
Saturday, 29 October 2016 0.0021029
Friday, 28 October 2016 0.0021029
Thursday, 27 October 2016 0.0021045
Wednesday, 26 October 2016 0.0021044
Tuesday, 25 October 2016 0.0021028
Monday, 24 October 2016 0.0021133
Sunday, 23 October 2016 0.0021119
Saturday, 22 October 2016 0.0021119
Friday, 21 October 2016 0.0021119
Thursday, 20 October 2016 0.0021118
Wednesday, 19 October 2016 0.0021061
Tuesday, 18 October 2016 0.0021083

Converter Iranian rial / Indian rupee

Tuesday, 17 October 2017 ll➤ 1 IRR = 0.0019137 INR ✅ Converter Iranian rial Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Iranian rial and Indian rupee parity obtained here was updated on the 17 Oct 2017

1 IRR = 0.0019137 INR

You can change the currencies in the form.