Iranian rial to Indian rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Iranian rial in Indian rupee was the Thursday, 30 June 2016. At that time the currency had reached its highest value.

100000 Iranian rial = 197.53 Indian rupee

The worst day to change Iranian rial in Indian rupee was the Thursday, 27 April 2017. The exchange rate had fallen to its lowest value.

100000 Iranian rial = 197.53 Indian rupee

Iranian rial to Indian rupee conversion table

Iranian rial (IRR) Indian rupee (INR)
 1 000.00  1.98
 2 000.00  3.95
 3 000.00  5.93
 4 000.00  7.90
 5 000.00  9.88
 6 000.00  11.86
 7 000.00  13.83
 8 000.00  15.81
 9 000.00  17.79
 10 000.00  19.76
 15 000.00  29.64
 20 000.00  39.52
 25 000.00  49.41
 30 000.00  59.29
 40 000.00  79.05
 50 000.00  98.81
 60 000.00  118.57
 70 000.00  138.33
 80 000.00  158.10
 90 000.00  177.86
 100 000.00  197.62
 150 000.00  296.43
 200 000.00  395.24
 500 000.00  988.10
 1 000 000.00  1 976.20

convert Indian rupee to Iranian rial

Currency Of Iran

Currency Of India

Historical Iranian rial / Indian rupee

History of daily rates IRR /INR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 13 July 2002

  • 1 Iranian rial = 0.029699833526885 Indian rupee

the minimum on Thursday, 27 April 2017

  • 1 Iranian rial = 0.0019752998974371 Indian rupee
Date IRR/INR
Saturday, 29 April 2017 0.0019818
Friday, 28 April 2017 0.0019818
Thursday, 27 April 2017 0.0019753
Wednesday, 26 April 2017 0.0019759
Tuesday, 25 April 2017 0.0019819
Monday, 24 April 2017 0.0019873
Sunday, 23 April 2017 0.0019916
Saturday, 22 April 2017 0.0019915
Friday, 21 April 2017 0.0019915
Thursday, 20 April 2017 0.0019909
Wednesday, 19 April 2017 0.0019917
Tuesday, 18 April 2017 0.0019885
Monday, 17 April 2017 0.0019864
Sunday, 16 April 2017 0.0019865
Saturday, 15 April 2017 0.0019856
Friday, 14 April 2017 0.0019856
Thursday, 13 April 2017 0.0019856
Wednesday, 12 April 2017 0.0019902
Tuesday, 11 April 2017 0.0019892
Monday, 10 April 2017 0.0019923
Sunday, 9 April 2017 0.0019809
Saturday, 8 April 2017 0.0019809
Friday, 7 April 2017 0.0019809
Thursday, 6 April 2017 0.0019913
Wednesday, 5 April 2017 0.0020030
Tuesday, 4 April 2017 0.0020058
Monday, 3 April 2017 0.0020027
Sunday, 2 April 2017 0.0019995
Saturday, 1 April 2017 0.0019994
Friday, 31 March 2017 0.0019994
Thursday, 30 March 2017 0.0019994
Wednesday, 29 March 2017 0.0019994
Tuesday, 28 March 2017 0.0020056
Monday, 27 March 2017 0.0020035
Sunday, 26 March 2017 0.0020165
Saturday, 25 March 2017 0.0020165
Friday, 24 March 2017 0.0020165
Thursday, 23 March 2017 0.0020174
Wednesday, 22 March 2017 0.0020174
Tuesday, 21 March 2017 0.0020193
Monday, 20 March 2017 0.0020140
Sunday, 19 March 2017 0.0020179
Saturday, 18 March 2017 0.0020179
Friday, 17 March 2017 0.0020179
Thursday, 16 March 2017 0.0020151
Wednesday, 15 March 2017 0.0020116
Tuesday, 14 March 2017 0.0020276
Monday, 13 March 2017 0.0020401
Sunday, 12 March 2017 0.0020513
Saturday, 11 March 2017 0.0020513
Friday, 10 March 2017 0.0020513
Thursday, 9 March 2017 0.0020572
Wednesday, 8 March 2017 0.0020585
Tuesday, 7 March 2017 0.0020545
Monday, 6 March 2017 0.0020557
Sunday, 5 March 2017 0.0020589
Saturday, 4 March 2017 0.0020589
Friday, 3 March 2017 0.0020589
Thursday, 2 March 2017 0.0020592
Wednesday, 1 March 2017 0.0020582
Tuesday, 28 February 2017 0.0020577
Monday, 27 February 2017 0.0020573
Sunday, 26 February 2017 0.0020553
Saturday, 25 February 2017 0.0020553
Friday, 24 February 2017 0.0020553
Thursday, 23 February 2017 0.0020573
Wednesday, 22 February 2017 0.0020639
Tuesday, 21 February 2017 0.0020658
Monday, 20 February 2017 0.0020643
Sunday, 19 February 2017 0.0020696
Saturday, 18 February 2017 0.0020693
Friday, 17 February 2017 0.0020693
Thursday, 16 February 2017 0.0020696
Wednesday, 15 February 2017 0.0020630
Tuesday, 14 February 2017 0.0020621
Monday, 13 February 2017 0.0020650
Sunday, 12 February 2017 0.0020628
Saturday, 11 February 2017 0.0020628
Friday, 10 February 2017 0.0020628
Thursday, 9 February 2017 0.0020606
Wednesday, 8 February 2017 0.0020698
Tuesday, 7 February 2017 0.0020789
Monday, 6 February 2017 0.0020745
Sunday, 5 February 2017 0.0020749
Saturday, 4 February 2017 0.0020749
Friday, 3 February 2017 0.0020749
Thursday, 2 February 2017 0.0020756
Wednesday, 1 February 2017 0.0020813
Tuesday, 31 January 2017 0.0020844
Monday, 30 January 2017 0.0020970
Sunday, 29 January 2017 0.0021039
Saturday, 28 January 2017 0.0021030
Friday, 27 January 2017 0.0021030
Thursday, 26 January 2017 0.0021045
Wednesday, 25 January 2017 0.0020995
Tuesday, 24 January 2017 0.0021055
Monday, 23 January 2017 0.0021022
Sunday, 22 January 2017 0.0021025
Saturday, 21 January 2017 0.0021017
Friday, 20 January 2017 0.0021017
Thursday, 19 January 2017 0.0021026
Wednesday, 18 January 2017 0.0021067
Tuesday, 17 January 2017 0.0020966
Monday, 16 January 2017 0.0021028
Sunday, 15 January 2017 0.0021049
Saturday, 14 January 2017 0.0021050
Friday, 13 January 2017 0.0021050
Thursday, 12 January 2017 0.0021040
Wednesday, 11 January 2017 0.0021028
Tuesday, 10 January 2017 0.0021087
Monday, 9 January 2017 0.0021027
Sunday, 8 January 2017 0.0021042
Saturday, 7 January 2017 0.0021026
Friday, 6 January 2017 0.0021026
Thursday, 5 January 2017 0.0020927
Wednesday, 4 January 2017 0.0020959
Tuesday, 3 January 2017 0.0021106
Monday, 2 January 2017 0.0021023
Sunday, 1 January 2016 0.0020978
Saturday, 31 December 2016 0.0020978
Friday, 30 December 2016 0.0020978
Thursday, 29 December 2016 0.0020974
Wednesday, 28 December 2016 0.0021077
Tuesday, 27 December 2016 0.0021002
Monday, 26 December 2016 0.0020958
Sunday, 25 December 2016 0.0020980
Saturday, 24 December 2016 0.0020978
Friday, 23 December 2016 0.0020978
Thursday, 22 December 2016 0.0020978
Wednesday, 21 December 2016 0.0020977
Tuesday, 20 December 2016 0.0021010
Monday, 19 December 2016 0.0021003
Sunday, 18 December 2016 0.0021023
Saturday, 17 December 2016 0.0021026
Friday, 16 December 2016 0.0021026
Thursday, 15 December 2016 0.0021026
Wednesday, 14 December 2016 0.0021042
Tuesday, 13 December 2016 0.0020900
Monday, 12 December 2016 0.0020909
Sunday, 11 December 2016 0.0020975
Saturday, 10 December 2016 0.0020974
Friday, 9 December 2016 0.0020974
Thursday, 8 December 2016 0.0020963
Wednesday, 7 December 2016 0.0020969
Tuesday, 6 December 2016 0.0021077
Monday, 5 December 2016 0.0021160
Sunday, 4 December 2016 0.0021193
Saturday, 3 December 2016 0.0021193
Friday, 2 December 2016 0.0021193
Thursday, 1 December 2016 0.0021307
Wednesday, 30 November 2016 0.0021355
Tuesday, 29 November 2016 0.0021368
Monday, 28 November 2016 0.0021354
Sunday, 27 November 2016 0.0021339
Saturday, 26 November 2016 0.0021345
Friday, 25 November 2016 0.0021322
Thursday, 24 November 2016 0.0021446
Wednesday, 23 November 2016 0.0021440
Tuesday, 22 November 2016 0.0021349
Monday, 21 November 2016 0.0021276
Sunday, 20 November 2016 0.0021271
Saturday, 19 November 2016 0.0021271
Friday, 18 November 2016 0.0021271
Thursday, 17 November 2016 0.0021211
Wednesday, 16 November 2016 0.0021242
Tuesday, 15 November 2016 0.0021151
Monday, 14 November 2016 0.0021172
Sunday, 13 November 2016 0.0021141
Saturday, 12 November 2016 0.0021141
Friday, 11 November 2016 0.0021141
Thursday, 10 November 2016 0.0021001
Wednesday, 9 November 2016 0.0020863
Tuesday, 8 November 2016 0.0020823
Monday, 7 November 2016 0.0020960
Sunday, 6 November 2016 0.0020989
Saturday, 5 November 2016 0.0020995
Friday, 4 November 2016 0.0020995
Thursday, 3 November 2016 0.0020964
Wednesday, 2 November 2016 0.0020972
Tuesday, 1 November 2016 0.0020974
Monday, 31 October 2016 0.0020981
Sunday, 30 October 2016 0.0021026
Saturday, 29 October 2016 0.0021029
Friday, 28 October 2016 0.0021029
Thursday, 27 October 2016 0.0021045
Wednesday, 26 October 2016 0.0021044
Tuesday, 25 October 2016 0.0021028
Monday, 24 October 2016 0.0021133
Sunday, 23 October 2016 0.0021119
Saturday, 22 October 2016 0.0021119
Friday, 21 October 2016 0.0021119
Thursday, 20 October 2016 0.0021118
Wednesday, 19 October 2016 0.0021061
Tuesday, 18 October 2016 0.0021083
Monday, 17 October 2016 0.0022213
Sunday, 16 October 2016 0.0022183
Saturday, 15 October 2016 0.0022183
Friday, 14 October 2016 0.0022183
Thursday, 13 October 2016 0.0022243
Wednesday, 12 October 2016 0.0022232
Tuesday, 11 October 2016 0.0022210
Monday, 10 October 2016 0.0022120
Sunday, 9 October 2016 0.0022158
Saturday, 8 October 2016 0.0022158
Friday, 7 October 2016 0.0022158
Thursday, 6 October 2016 0.0022208
Wednesday, 5 October 2016 0.0022121
Tuesday, 4 October 2016 0.0022110
Monday, 3 October 2016 0.0022118
Sunday, 2 October 2016 0.0022154
Saturday, 1 October 2016 0.0022154
Friday, 30 September 2016 0.0022154
Thursday, 29 September 2016 0.0022198
Wednesday, 28 September 2016 0.0022061
Tuesday, 27 September 2016 0.0022108
Monday, 26 September 2016 0.0022128
Sunday, 25 September 2016 0.0022159
Saturday, 24 September 2016 0.0022159
Friday, 23 September 2016 0.0022159
Thursday, 22 September 2016 0.0022137
Wednesday, 21 September 2016 0.0022232
Tuesday, 20 September 2016 0.0022260
Monday, 19 September 2016 0.0022245
Sunday, 18 September 2016 0.0022295
Saturday, 17 September 2016 0.0022294
Friday, 16 September 2016 0.0022294
Thursday, 15 September 2016 0.0022221
Wednesday, 14 September 2016 0.0022188
Tuesday, 13 September 2016 0.0022295
Monday, 12 September 2016 0.0022186
Sunday, 11 September 2016 0.0022179
Saturday, 10 September 2016 0.0022179
Friday, 9 September 2016 0.0022179
Thursday, 8 September 2016 0.0022100
Wednesday, 7 September 2016 0.0022059
Tuesday, 6 September 2016 0.0022010
Monday, 5 September 2016 0.0022104
Sunday, 4 September 2016 0.0022180
Saturday, 3 September 2016 0.0022180
Friday, 2 September 2016 0.0022180
Thursday, 1 September 2016 0.0022194
Wednesday, 31 August 2016 0.0022245
Tuesday, 30 August 2016 0.0022298
Monday, 29 August 2016 0.0022306
Sunday, 28 August 2016 0.0022327
Saturday, 27 August 2016 0.0022327
Friday, 26 August 2016 0.0022327
Thursday, 25 August 2016 0.0022288
Wednesday, 24 August 2016 0.0022323
Tuesday, 23 August 2016 0.0022316
Monday, 22 August 2016 0.0022347
Sunday, 21 August 2016 0.0022317
Saturday, 20 August 2016 0.0022317
Friday, 19 August 2016 0.0022317
Thursday, 18 August 2016 0.0022240
Wednesday, 17 August 2016 0.0022253
Tuesday, 16 August 2016 0.0022228
Monday, 15 August 2016 0.0022236
Sunday, 14 August 2016 0.0022248
Saturday, 13 August 2016 0.0022248
Friday, 12 August 2016 0.0022248
Thursday, 11 August 2016 0.0022202
Wednesday, 10 August 2016 0.0022195
Tuesday, 9 August 2016 0.0022200
Monday, 8 August 2016 0.0022219
Sunday, 7 August 2016 0.0022221
Saturday, 6 August 2016 0.0022221
Friday, 5 August 2016 0.0022221
Thursday, 4 August 2016 0.0022196
Wednesday, 3 August 2016 0.0022225
Tuesday, 2 August 2016 0.0022178
Monday, 1 August 2016 0.0022176
Sunday, 31 July 2016 0.0022192
Saturday, 30 July 2016 0.0022192
Friday, 29 July 2016 0.0022192
Thursday, 28 July 2016 0.0022275
Wednesday, 27 July 2016 0.0022320
Tuesday, 26 July 2016 0.0022395
Monday, 25 July 2016 0.0022408
Sunday, 24 July 2016 0.0022337
Saturday, 23 July 2016 0.0022337
Friday, 22 July 2016 0.0022337
Thursday, 21 July 2016 0.0022328
Wednesday, 20 July 2016 0.0022333
Tuesday, 19 July 2016 0.0022324
Monday, 18 July 2016 0.0022313
Sunday, 17 July 2016 0.0022295
Saturday, 16 July 2016 0.0022293
Friday, 15 July 2016 0.0022280
Thursday, 14 July 2016 0.0022229
Wednesday, 13 July 2016 0.0022087
Tuesday, 12 July 2016 0.0021920
Monday, 11 July 2016 0.0021928
Sunday, 10 July 2016 0.0022035
Saturday, 9 July 2016 0.0022037
Friday, 8 July 2016 0.0022037
Thursday, 7 July 2016 0.0022060
Wednesday, 6 July 2016 0.0022201
Tuesday, 5 July 2016 0.0022066
Monday, 4 July 2016 0.0022133
Sunday, 3 July 2016 0.0022309
Saturday, 2 July 2016 0.0022309
Friday, 1 July 2016 0.0022309
Thursday, 30 June 2016 0.0022415
Wednesday, 29 June 2016 0.0021976
Tuesday, 28 June 2016 0.0022081
Monday, 27 June 2016 0.0022169
Sunday, 26 June 2016 0.0022198
Saturday, 25 June 2016 0.0022223
Friday, 24 June 2016 0.0022223
Thursday, 23 June 2016 0.0022188
Wednesday, 22 June 2016 0.0022165
Tuesday, 21 June 2016 0.0022245
Monday, 20 June 2016 0.0022111
Sunday, 19 June 2016 0.0021990
Saturday, 18 June 2016 0.0022123
Friday, 17 June 2016 0.0022127
Thursday, 16 June 2016 0.0022080
Wednesday, 15 June 2016 0.0022066
Tuesday, 14 June 2016 0.0022060
Monday, 13 June 2016 0.0021920
Sunday, 12 June 2016 0.0021921
Saturday, 11 June 2016 0.0021922
Friday, 10 June 2016 0.0021997
Thursday, 9 June 2016 0.0021936
Wednesday, 8 June 2016 0.0021898
Tuesday, 7 June 2016 0.0022034
Monday, 6 June 2016 0.0021970
Sunday, 5 June 2016 0.0021969
Saturday, 4 June 2016 0.0021961
Friday, 3 June 2016 0.0022109
Thursday, 2 June 2016 0.0022089
Wednesday, 1 June 2016 0.0022147
Tuesday, 31 May 2016 0.0022021
Monday, 30 May 2016 0.0022041
Sunday, 29 May 2016 0.0022035
Saturday, 28 May 2016 0.0022035
Friday, 27 May 2016 0.0022073
Thursday, 26 May 2016 0.0022152
Wednesday, 25 May 2016 0.0022293
Tuesday, 24 May 2016 0.0022217
Monday, 23 May 2016 0.0022218
Sunday, 22 May 2016 0.0022197
Saturday, 21 May 2016 0.0022198
Friday, 20 May 2016 0.0022189
Thursday, 19 May 2016 0.0022134
Wednesday, 18 May 2016 0.0022025
Tuesday, 17 May 2016 0.0022088
Monday, 16 May 2016 0.0022062
Sunday, 15 May 2016 0.0022081
Saturday, 14 May 2016 0.0022072
Friday, 13 May 2016 0.0022030
Thursday, 12 May 2016 0.0021956
Wednesday, 11 May 2016 0.0021990
Tuesday, 10 May 2016 0.0021974
Monday, 9 May 2016 0.0021967
Sunday, 8 May 2016 0.0021959
Saturday, 7 May 2016 0.0021975
Friday, 6 May 2016 0.0021986
Thursday, 5 May 2016 0.0022001
Wednesday, 4 May 2016 0.0021928
Tuesday, 3 May 2016 0.0021913
Monday, 2 May 2016 0.0021890
Sunday, 1 May 2016 0.0021895
Saturday, 30 April 2016 0.0021896

Converter Iranian rial / Indian rupee

Saturday, 29 April 2017 ll➤ 1 IRR = 0.0019818 INR ✅ Converter Iranian rial Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Iranian rial and Indian rupee parity obtained here was updated on the 29 Apr 2017

1 IRR = 0.0019818 INR

You can change the currencies in the form.