Historical UAE dirham / Japanese yen

History of daily rates AED /JPY since Monday, 11 November 2002.

The maximum was reached on

1 UAE dirham = 40.8858 Japanese yen

the minimum on

1 UAE dirham = 20.6252 Japanese yen

Price history of JPY / AED

Date AED/JPY
37.7700
38.6886
38.1430
39.9206
40.4952
40.5367
40.5593
39.6596
39.3482
39.3336
38.9829
38.8200
38.2336
37.7463
37.4560
36.2465
36.7111
35.7778
37.1395
37.6418
37.4116
36.9893
36.8743
36.7808
36.5469
35.9847
34.7909
34.8000
35.1070
35.4968
35.4213
34.7868
32.5598
32.1852
31.4102
31.3290
31.2025
31.4556
31.3261
31.3431
31.0405
31.1941
31.3861
31.4000
31.2526
30.9465
30.9219
30.8924
30.9848
31.2531
31.0727
30.8327
31.0610
30.9725
31.1136
30.8694
30.2108
30.2100
29.7946
29.9458
29.8992
29.9319
29.8599
29.7571
30.0344
29.7480
30.0316
29.8183
30.0363
30.1957
30.1124
30.0494
29.9576
29.7490
29.8121
29.6343
29.7355
29.6333
29.6975
29.4563
29.4319
29.7800
30.0009
29.9029
29.6121
29.7092
29.6549
29.0885
28.5879
28.6873
28.6459
28.5542
28.2489
28.2328
28.3519
28.0779
28.2302
28.1342
28.3158
28.3161
28.3968
28.4580
28.4605
28.6263
28.5122
28.5398
28.7105
28.6786
28.7787
28.7038
28.5015
28.7845
28.9412
28.8570
28.8576
28.8595
28.8565
28.8671
28.6624
29.1802
29.2067
29.2281
29.2892
29.1024
29.2641
29.5166
29.2825
29.3175
29.2344
29.2901
29.0476
29.2108
29.3149
29.3028
29.7102
29.4245
30.1680
28.9156
28.0629
29.5466
30.1811
29.9023
29.8840
29.5704
29.6561
29.9951
29.9496
29.5156
29.6398
29.7815
29.8324
29.5619
29.6811
29.6739
29.5851
29.6867
29.5957
29.6711
29.5694
29.5114
29.1996
29.4190
29.2922
29.4434
29.2222
28.9067
28.8502
29.0121
28.6903
28.7505
29.6357
29.3783
29.3772
29.5982
29.5051
29.2213
29.5533
29.5000
29.4124
29.8143
29.9711
29.7183
30.1653
30.4061
30.4751
30.4781
30.3414
30.3419
29.9636
30.3242
30.3097
30.4320
30.2319
30.1094
30.0544
29.9404
29.7457
29.8612
29.4663
29.5733
29.8506
30.0358
30.7197
30.8167
30.9238
30.9014
30.6159
30.9505
30.8351
30.5794
30.6981
30.4476
30.7973
31.0235
30.7056
30.4075
30.2580
30.2425
30.2562
29.9339
30.1182
30.3121
30.2192
30.3470
30.5964
30.2055
30.1865
29.8486
29.9846
30.0550
29.9388
29.7844
30.2187
29.8754
29.6605
29.7625
29.6138
29.1453
29.0645
28.8010
28.7335
28.8641
28.9345
28.9275
29.1502
29.0542
29.5992
29.6904
29.6628
30.2154
30.1162
30.8062
30.7055
30.8531
30.6506
30.9154
30.6283
30.2592
30.6451
30.9290
30.9749
30.7683
30.8559
30.5423
30.6755
30.7032
30.4240
30.3520
29.7858
29.8945
29.6000
29.6747
29.9310
30.1563
30.0450
30.2847
30.6578
31.0534
30.8735
30.4571
30.4101
29.9270
30.0559
30.2720
30.1946
30.9613
30.8459
30.4615
29.9128
29.6839
30.1678
30.1810
30.1434
30.6270
31.2987
31.0497
30.7084
30.8248
30.9951
30.4501
30.9869
30.6676
31.0726
31.5737
31.9504
31.9128
31.9040
31.2900
30.9883
30.4580
30.1799
29.4840
28.4667
28.5561
28.4022
28.2939
28.2302
27.7021
27.3469
27.7229
27.7369
28.1712
27.7605
27.3181
27.5630
27.8869
27.8780
28.7916
28.8395
27.7259
27.9565
27.7499
28.4513
29.1113
29.4147
29.9512
29.9891
29.6375
29.1893
29.4116
30.0571
29.6948
29.5272
30.5112
30.7075
30.3408
30.8950
30.9621
30.8463
30.7143
30.6949
31.8019
32.8555
32.1941
31.9906
32.0940
32.7892
32.8104
33.1682
33.0736
33.4756
33.3840
33.4630
33.3724
33.5199
32.8720
32.9732
32.5305
32.6930
32.7676
32.6897
32.7896
32.7666
32.4551
33.0237
32.4187
33.8682
33.8926
33.7473
33.5863
33.8280
33.5846
33.3862
33.4388
33.5524
33.6009
33.9740
33.9411
33.0947
32.6324
32.6872
32.7102
32.4165
32.4486
32.7092
32.5006
32.6462
32.6058
33.0423
32.9809
32.6842
32.3645
32.2706
32.3161
32.0225
32.2095
32.0261
32.2302
32.5782
32.8310
32.6559
32.1503
32.8822
32.2293
32.1882
31.7421
31.2474
30.9126
29.3760
29.1122
29.1653
29.6675
29.7862
29.6379
29.1869
28.8076
28.3911
28.3234
27.9152
27.8193
27.9259
27.7280
27.6053
27.6345
27.7424
27.5922
27.7537
27.7349
27.9141
27.8415
27.7551
27.6298
27.8034
27.8176
27.8885
27.9191
27.7202
28.0773
28.0801
27.8376
27.6933
28.1164
27.6325
27.9034
27.7462
27.8375
27.5690
27.9160
28.3692
28.1141
28.4070
28.6200
28.3555
28.0678
28.0932
27.9982
27.6382
27.2256
26.9955
26.8552
26.5807
26.7081
26.8383
26.3718
26.7677
26.9270
26.9749
27.0937
27.0101
26.8217
26.5844
26.3952
26.7960
26.6756
27.2041
27.1520
27.5032
27.1012
26.6248
25.7409
26.8495
27.1738
27.5225
27.9107
27.7025
27.0288
26.6519
27.0541
26.4547
26.9468
25.4675
25.6670
25.9361
26.2324
25.4646
25.2290
25.5384
25.5319
25.1229
24.7041
24.4527
24.3442
23.8526
23.5456
23.0580
22.8118
22.4113
22.3895
22.3526
22.1233
21.6331
21.8513
21.7105
21.7361
21.4240
21.3300
21.2365
21.2116
21.4041
21.3064
21.3192
21.4369
21.6318
21.3255
21.3202
21.2919
21.3235
21.4808
21.6729
21.6742
21.6836
21.5221
21.6281
21.3056
21.6240
21.5861
21.7342
21.7601
21.7596
22.0914
21.9351
22.2087
22.4441
22.5379
22.6989
22.3836
22.1681
21.9954
21.6575
21.1217
20.8542
20.8140
20.9454
20.8994
20.9288
20.9400
21.2238
21.2208
21.2007
21.2019
21.2291
20.9491
20.9766
21.2541
21.2555
20.7174
20.9585
20.8771
20.8834
20.7933
20.8502
21.0153
20.9387
20.9109
20.9029
20.9048
21.1663
20.9447
21.3064
21.5309
21.8862
21.9908
22.0125
21.8426
21.8521
21.8248
22.0091
22.2876
22.0049
21.9299
22.1427
22.2824
22.5007
23.0472
22.8723
22.2407
22.0774
22.2563
22.3741
22.2841
22.6397
22.6971
22.4155
22.3450
22.4983
22.5086
22.5610
22.2109
22.5624
22.8011
22.7905
22.5274
22.9416
22.7114
22.6290
22.0907
21.9264
21.9739
22.1181
22.3348
22.6893
22.9295
23.3417
22.8174
22.9318
23.0485
23.1913
23.2407
23.3566
23.5557
23.6773
23.6617
24.1176
23.8930
24.3231
24.8162
24.9633
24.9923
24.8515
24.6058
25.1548
25.4020
25.7395
25.6149
25.0967
25.4076
25.6538
25.2058
24.5197
24.6577
24.5946
24.2848
24.8271
24.4940
24.3096
24.6545
24.5623
24.7054
25.0887
25.2600
24.9322
24.7838
24.1168
24.4234
23.5019
24.2259
24.3123
24.4976
24.5856
25.0616
24.7143
24.4956
24.4172
24.3772
25.0640
24.7533
25.3168
25.3339
25.7451
25.7131
26.4490
25.9112
25.9170
25.7079
25.2237
25.9263
26.0605
26.1279
26.6768
26.8130
26.1253
25.8517
26.1625
26.5733
26.9999
26.3149
26.7440
27.2543
27.4455
26.4433
26.4006
26.7761
26.9290
26.5199
25.7528
25.0174
24.9185
24.3906
24.2631
24.6225
24.3260
25.3928
24.6210
24.5110
24.6708
25.3473
25.5007
26.2680
26.3362
26.7878
26.9076
25.4266
27.7064
27.3977
27.7074
28.6303
28.8573
28.8032
29.4607
29.4376
29.8113
30.0002
29.9256
29.4672
29.2861
29.0782
28.9666
29.2454
28.8331
29.3625
29.4457
28.8388
28.4614
28.2367
28.4219
28.2940
28.6151
28.4606
28.1628
27.4341
27.9462
27.1476
27.3826
26.4396
27.7745
28.1177
29.3838
29.3878
29.0931
29.0809
29.0810
28.9290
29.4258
29.6960
30.4440
31.1222
30.8159
30.4117
30.1568
29.4233
29.9727
29.8734
31.1357
31.2285
31.0508
31.9862
31.9314
31.5357
31.3139
31.3113
30.9125
31.5337
31.6165
31.2785
32.2269
32.1954
32.2853
33.0262
33.1702
33.5916
33.3399
33.6553
33.6441
33.1529
33.1705
33.1379
33.0807
32.7626
32.6741
32.5551
32.2919
32.5957
32.4664
32.0625
32.1687
32.0026
31.9978
31.5066
32.8459
32.5486
33.1853
32.7917
33.1928
33.1256
32.8062
32.3116
32.3872
32.3215
32.1382
31.8587
31.4379
31.6086
32.1523
32.1405
32.2298
31.9557
32.4753
32.4462
32.4281
32.0938
31.7132
32.1190
31.9848
31.6518
31.8899
31.5222
31.7582
31.3187
31.1542
31.7740
31.8761
31.0329
31.2682
31.6857
31.4314
31.1296
30.4522
30.6184
30.4753
30.0104
30.3550
30.8887
31.2417
32.1006
32.2594
32.1181
31.7562
31.6087
32.3996
31.9790
31.6219
32.1900
32.0797
32.3774
32.0075
31.1648
31.2586
31.1433
32.1221
31.7046
31.6113
32.6786
32.9016
32.4509
32.3836
32.3419
32.0305
31.6616
31.4404
31.2688
31.0825
31.0724
30.5918
30.3416
29.9466
29.7325
30.0931
29.8549
29.7887
30.4556
30.5000
30.3946
30.4762
30.4554
30.3838
29.7624
29.7502
29.7960
29.1211
29.3997
29.3455
29.1786
28.7489
28.6317
28.7882
29.2812
29.3396
29.4530
29.1527
28.6444
28.5419
28.6206
28.3995
28.7347
28.6081
28.4782
28.2037
27.9716
27.7847
28.4000
27.9814
28.1308
28.3456
28.5128
27.9780
27.9864
28.1010
28.6991
28.7582
28.9660
29.0356
29.7685
29.7508
30.2138
30.2887
29.9128
29.9988
30.0080
29.9206
29.8428
30.1265
30.1377
30.2330
29.9009
29.4641
29.4660
29.6562
29.3787
29.5574
30.2730
29.8766
29.8028
30.6656
31.0501
30.9624
30.0109
29.5985
29.4780
28.7447
28.5963
28.7509
29.0987
30.1013
30.4420
29.6887
29.5091
28.7172
28.7863
28.7523
28.9204
29.1578
29.0110
28.9075
29.1197
29.2570
29.3333
29.2531
29.8049
29.7558
29.6648
29.5126
30.1723
29.5373
30.0126
29.6054
30.2199
30.3147
30.4860
31.9969
31.7696
31.7167
31.9696
32.5511
32.2801
32.8030
32.5192
32.2636
32.0220
32.1635
32.6641
32.0607
32.0346
32.1460
32.2975
31.8737
31.8304
31.7960
32.3356
32.7674
32.7663
32.8048
32.7956
32.1961
32.8612
32.1778
31.7753
32.0865
32.0917
32.7258
32.9409
32.7900
32.1932
32.1561
32.4079
32.3742
32.3298
32.7690
32.9994
33.5080
33.9411
33.3538
32.9895
32.5286