UAE dirham to Lesotho loti Converter

AED
LSL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change UAE dirham in Lesotho loti was the Sunday, 20 November 2016. At that time the currency had reached its highest value.

100 UAE dirham = 337.88 Lesotho loti

The worst day to change UAE dirham in Lesotho loti was the Sunday, 26 March 2017. The exchange rate had fallen to its lowest value.

100 UAE dirham = 337.88 Lesotho loti

UAE dirham to Lesotho loti conversion table

UAE dirham (AED) Lesotho loti (LSL)
AED 1.00 LSL 3.73
AED 2.00 LSL 7.47
AED 3.00 LSL 11.20
AED 4.00 LSL 14.93
AED 5.00 LSL 18.67
AED 6.00 LSL 22.40
AED 7.00 LSL 26.13
AED 8.00 LSL 29.87
AED 9.00 LSL 33.60
AED 10.00 LSL 37.33
AED 15.00 LSL 56.00
AED 20.00 LSL 74.67
AED 25.00 LSL 93.34
AED 30.00 LSL 112.00
AED 40.00 LSL 149.34
AED 50.00 LSL 186.67
AED 60.00 LSL 224.00
AED 70.00 LSL 261.34
AED 80.00 LSL 298.67
AED 90.00 LSL 336.01
AED 100.00 LSL 373.34
AED 150.00 LSL 560.01
AED 200.00 LSL 746.68
AED 500.00 LSL 1 866.70
AED 1 000.00 LSL 3 733.40

convert Lesotho loti to UAE dirham

Currency Of United Arab Emirates

Historical UAE dirham / Lesotho loti

History of daily rates AED /LSL since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 January 2016

  • 1 UAE dirham = 4.5820424161476 Lesotho loti

the minimum on Tuesday, 28 December 2004

  • 1 UAE dirham = 1.5318169547786 Lesotho loti
Date AED/LSL
Tuesday, 24 October 2017 3.7335
Monday, 23 October 2017 3.7353
Sunday, 22 October 2017 3.7252
Saturday, 21 October 2017 3.7163
Friday, 20 October 2017 3.7163
Thursday, 19 October 2017 3.6786
Wednesday, 18 October 2017 3.6562
Tuesday, 17 October 2017 3.6495
Monday, 16 October 2017 3.6320
Sunday, 15 October 2017 3.6299
Saturday, 14 October 2017 3.6376
Friday, 13 October 2017 3.6376
Thursday, 12 October 2017 3.6818
Wednesday, 11 October 2017 3.6932
Tuesday, 10 October 2017 3.7223
Monday, 9 October 2017 3.7559
Sunday, 8 October 2017 3.7285
Saturday, 7 October 2017 3.7287
Friday, 6 October 2017 3.7297
Thursday, 5 October 2017 3.7286
Wednesday, 4 October 2017 3.6985
Tuesday, 3 October 2017 3.7269
Monday, 2 October 2017 3.7097
Sunday, 1 October 2017 3.6924
Saturday, 30 September 2017 3.6994
Friday, 29 September 2017 3.6994
Thursday, 28 September 2017 3.6923
Wednesday, 27 September 2017 3.6858
Tuesday, 26 September 2017 3.6324
Monday, 25 September 2017 3.6232
Sunday, 24 September 2017 3.6007
Saturday, 23 September 2017 3.6006
Friday, 22 September 2017 3.6006
Thursday, 21 September 2017 3.6245
Wednesday, 20 September 2017 3.6065
Tuesday, 19 September 2017 3.6195
Monday, 18 September 2017 3.5908
Sunday, 17 September 2017 3.5929
Saturday, 16 September 2017 3.5936
Friday, 15 September 2017 3.5936
Thursday, 14 September 2017 3.5781
Wednesday, 13 September 2017 3.5761
Tuesday, 12 September 2017 3.5238
Monday, 11 September 2017 3.5281
Sunday, 10 September 2017 3.5023
Saturday, 9 September 2017 3.5023
Friday, 8 September 2017 3.5023
Thursday, 7 September 2017 3.4984
Wednesday, 6 September 2017 3.4998
Tuesday, 5 September 2017 3.5187
Monday, 4 September 2017 3.5316
Sunday, 3 September 2017 3.5361
Saturday, 2 September 2017 3.5361
Friday, 1 September 2017 3.5361
Thursday, 31 August 2017 3.5321
Wednesday, 30 August 2017 3.5625
Tuesday, 29 August 2017 3.5299
Monday, 28 August 2017 3.5466
Sunday, 27 August 2017 3.5516
Saturday, 26 August 2017 3.5485
Friday, 25 August 2017 3.5485
Thursday, 24 August 2017 3.5929
Wednesday, 23 August 2017 3.5961
Tuesday, 22 August 2017 3.5948
Monday, 21 August 2017 3.5865
Sunday, 20 August 2017 3.5955
Saturday, 19 August 2017 3.5955
Friday, 18 August 2017 3.5955
Thursday, 17 August 2017 3.5957
Wednesday, 16 August 2017 3.6045
Tuesday, 15 August 2017 3.6219
Monday, 14 August 2017 3.6218
Sunday, 13 August 2017 3.6523
Saturday, 12 August 2017 3.6522
Friday, 11 August 2017 3.6522
Thursday, 10 August 2017 3.6272
Wednesday, 9 August 2017 3.6592
Tuesday, 8 August 2017 3.5997
Monday, 7 August 2017 3.6478
Sunday, 6 August 2017 3.6707
Saturday, 5 August 2017 3.6550
Friday, 4 August 2017 3.6550
Thursday, 3 August 2017 3.6124
Wednesday, 2 August 2017 3.6104
Tuesday, 1 August 2017 3.6157
Monday, 31 July 2017 3.5412
Sunday, 30 July 2017 3.5423
Saturday, 29 July 2017 3.5422
Friday, 28 July 2017 3.5422
Thursday, 27 July 2017 3.5298
Wednesday, 26 July 2017 3.5247
Tuesday, 25 July 2017 3.5446
Monday, 24 July 2017 3.5325
Sunday, 23 July 2017 3.5179
Saturday, 22 July 2017 3.5183
Friday, 21 July 2017 3.5183
Thursday, 20 July 2017 3.4898
Wednesday, 19 July 2017 3.5229
Tuesday, 18 July 2017 3.5286
Monday, 17 July 2017 3.5239
Sunday, 16 July 2017 3.5688
Saturday, 15 July 2017 3.5688
Friday, 14 July 2017 3.5688
Thursday, 13 July 2017 3.5830
Wednesday, 12 July 2017 3.6582
Tuesday, 11 July 2017 3.6694
Monday, 10 July 2017 3.6356
Sunday, 9 July 2017 3.6501
Saturday, 8 July 2017 3.6509
Friday, 7 July 2017 3.6469
Thursday, 6 July 2017 3.6610
Wednesday, 5 July 2017 3.6449
Tuesday, 4 July 2017 3.6078
Monday, 3 July 2017 3.5915
Sunday, 2 July 2017 3.5501
Saturday, 1 July 2017 3.5502
Friday, 30 June 2017 3.5502
Thursday, 29 June 2017 3.5201
Wednesday, 28 June 2017 3.5344
Tuesday, 27 June 2017 3.4989
Monday, 26 June 2017 3.5053
Sunday, 25 June 2017 3.5093
Saturday, 24 June 2017 3.5095
Friday, 23 June 2017 3.5095
Thursday, 22 June 2017 3.5462
Wednesday, 21 June 2017 3.5482
Tuesday, 20 June 2017 3.5682
Monday, 19 June 2017 3.5096
Sunday, 18 June 2017 3.4885
Saturday, 17 June 2017 3.4836
Friday, 16 June 2017 3.4836
Thursday, 15 June 2017 3.5035
Wednesday, 14 June 2017 3.4522
Tuesday, 13 June 2017 3.4806
Monday, 12 June 2017 3.5020
Sunday, 11 June 2017 3.5047
Saturday, 10 June 2017 3.5031
Friday, 9 June 2017 3.5031
Thursday, 8 June 2017 3.5096
Wednesday, 7 June 2017 3.4823
Tuesday, 6 June 2017 3.4940
Monday, 5 June 2017 3.4675
Sunday, 4 June 2017 3.4883
Saturday, 3 June 2017 3.5061
Friday, 2 June 2017 3.5061
Thursday, 1 June 2017 3.5527
Wednesday, 31 May 2017 3.5504
Tuesday, 30 May 2017 3.5739
Monday, 29 May 2017 3.5301
Sunday, 28 May 2017 3.5085
Saturday, 27 May 2017 3.5148
Friday, 26 May 2017 3.5148
Thursday, 25 May 2017 3.5092
Wednesday, 24 May 2017 3.5191
Tuesday, 23 May 2017 3.6231
Monday, 22 May 2017 3.5817
Sunday, 21 May 2017 3.6037
Saturday, 20 May 2017 3.6046
Friday, 19 May 2017 3.6044
Thursday, 18 May 2017 3.6334
Wednesday, 17 May 2017 3.5909
Tuesday, 16 May 2017 3.5526
Monday, 15 May 2017 3.5873
Sunday, 14 May 2017 3.6416
Saturday, 13 May 2017 3.6411
Friday, 12 May 2017 3.6411
Thursday, 11 May 2017 3.6339
Wednesday, 10 May 2017 3.6674
Tuesday, 9 May 2017 3.7160
Monday, 8 May 2017 3.7072
Sunday, 7 May 2017 3.6567
Saturday, 6 May 2017 3.6557
Friday, 5 May 2017 3.6557
Thursday, 4 May 2017 3.7171
Wednesday, 3 May 2017 3.6487
Tuesday, 2 May 2017 3.6366
Monday, 1 May 2017 3.6395
Sunday, 30 April 2017 3.6414
Saturday, 29 April 2017 3.6454
Friday, 28 April 2017 3.6454
Thursday, 27 April 2017 3.6447
Wednesday, 26 April 2017 3.6215
Tuesday, 25 April 2017 3.5590
Monday, 24 April 2017 3.5391
Sunday, 23 April 2017 3.5223
Saturday, 22 April 2017 3.5717
Friday, 21 April 2017 3.5717
Thursday, 20 April 2017 3.5780
Wednesday, 19 April 2017 3.6149
Tuesday, 18 April 2017 3.6110
Monday, 17 April 2017 3.6200
Sunday, 16 April 2017 3.6541
Saturday, 15 April 2017 3.6518
Friday, 14 April 2017 3.6518
Thursday, 13 April 2017 3.6619
Wednesday, 12 April 2017 3.6767
Tuesday, 11 April 2017 3.7654
Monday, 10 April 2017 3.7964
Sunday, 9 April 2017 3.7661
Saturday, 8 April 2017 3.7600
Friday, 7 April 2017 3.7600
Thursday, 6 April 2017 3.7679
Wednesday, 5 April 2017 3.7607
Tuesday, 4 April 2017 3.7014
Monday, 3 April 2017 3.7444
Sunday, 2 April 2017 3.6476
Saturday, 1 April 2017 3.6503
Friday, 31 March 2017 3.6503
Thursday, 30 March 2017 3.5588
Wednesday, 29 March 2017 3.5509
Tuesday, 28 March 2017 3.5343
Monday, 27 March 2017 3.4912
Sunday, 26 March 2017 3.3788
Saturday, 25 March 2017 3.3945
Friday, 24 March 2017 3.3945
Thursday, 23 March 2017 3.4078
Wednesday, 22 March 2017 3.4211
Tuesday, 21 March 2017 3.4504
Monday, 20 March 2017 3.4426
Sunday, 19 March 2017 3.4650
Saturday, 18 March 2017 3.4665
Friday, 17 March 2017 3.4665
Thursday, 16 March 2017 3.4483
Wednesday, 15 March 2017 3.4848
Tuesday, 14 March 2017 3.5911
Monday, 13 March 2017 3.5814
Sunday, 12 March 2017 3.5886
Saturday, 11 March 2017 3.5914
Friday, 10 March 2017 3.5914
Thursday, 9 March 2017 3.6459
Wednesday, 8 March 2017 3.5501
Tuesday, 7 March 2017 3.5367
Monday, 6 March 2017 3.5396
Sunday, 5 March 2017 3.5451
Saturday, 4 March 2017 3.5445
Friday, 3 March 2017 3.5445
Thursday, 2 March 2017 3.5856
Wednesday, 1 March 2017 3.5474
Tuesday, 28 February 2017 3.5775
Monday, 27 February 2017 3.5422
Sunday, 26 February 2017 3.5236
Saturday, 25 February 2017 3.5254
Friday, 24 February 2017 3.5254
Thursday, 23 February 2017 3.5009
Wednesday, 22 February 2017 3.5285
Tuesday, 21 February 2017 3.5744
Monday, 20 February 2017 3.5574
Sunday, 19 February 2017 3.5553
Saturday, 18 February 2017 3.5564
Friday, 17 February 2017 3.5564
Thursday, 16 February 2017 3.5473
Wednesday, 15 February 2017 3.5251
Tuesday, 14 February 2017 3.5700
Monday, 13 February 2017 3.6306
Sunday, 12 February 2017 3.6410
Saturday, 11 February 2017 3.6371
Friday, 10 February 2017 3.6371
Thursday, 9 February 2017 3.6567
Wednesday, 8 February 2017 3.6398
Tuesday, 7 February 2017 3.6596
Monday, 6 February 2017 3.6291
Sunday, 5 February 2017 3.6087
Saturday, 4 February 2017 3.6089
Friday, 3 February 2017 3.6089
Thursday, 2 February 2017 3.6430
Wednesday, 1 February 2017 3.6665
Tuesday, 31 January 2017 3.6746
Monday, 30 January 2017 3.6860
Sunday, 29 January 2017 3.6621
Saturday, 28 January 2017 3.6662
Friday, 27 January 2017 3.6662
Thursday, 26 January 2017 3.6349
Wednesday, 25 January 2017 3.6016
Tuesday, 24 January 2017 3.6450
Monday, 23 January 2017 3.6756
Sunday, 22 January 2017 3.6976
Saturday, 21 January 2017 3.6994
Friday, 20 January 2017 3.6994
Thursday, 19 January 2017 3.6928
Wednesday, 18 January 2017 3.6926
Tuesday, 17 January 2017 3.6769
Monday, 16 January 2017 3.7291
Sunday, 15 January 2017 3.6814
Saturday, 14 January 2017 3.6777
Friday, 13 January 2017 3.6777
Thursday, 12 January 2017 3.6664
Wednesday, 11 January 2017 3.7461
Tuesday, 10 January 2017 3.7254
Monday, 9 January 2017 3.7061
Sunday, 8 January 2017 3.7400
Saturday, 7 January 2017 3.7399
Friday, 6 January 2017 3.7399
Thursday, 5 January 2017 3.6645
Wednesday, 4 January 2017 3.7070
Tuesday, 3 January 2017 3.7320
Monday, 2 January 2017 3.7170
Sunday, 1 January 2016 3.6933
Saturday, 31 December 2016 3.6968
Friday, 30 December 2016 3.6968
Thursday, 29 December 2016 3.7071
Wednesday, 28 December 2016 3.8216
Tuesday, 27 December 2016 3.8080
Monday, 26 December 2016 3.8092
Sunday, 25 December 2016 3.8091
Saturday, 24 December 2016 3.8116
Friday, 23 December 2016 3.8116
Thursday, 22 December 2016 3.8278
Wednesday, 21 December 2016 3.8135
Tuesday, 20 December 2016 3.8007
Monday, 19 December 2016 3.8493
Sunday, 18 December 2016 3.8257
Saturday, 17 December 2016 3.8267
Friday, 16 December 2016 3.8267
Thursday, 15 December 2016 3.7960
Wednesday, 14 December 2016 3.7893
Tuesday, 13 December 2016 3.7026
Monday, 12 December 2016 3.7058
Sunday, 11 December 2016 3.7607
Saturday, 10 December 2016 3.7550
Friday, 9 December 2016 3.7550
Thursday, 8 December 2016 3.7168
Wednesday, 7 December 2016 3.6902
Tuesday, 6 December 2016 3.7173
Monday, 5 December 2016 3.7463
Sunday, 4 December 2016 3.8488
Saturday, 3 December 2016 3.8032
Friday, 2 December 2016 3.8032
Thursday, 1 December 2016 3.8332
Wednesday, 30 November 2016 3.8335
Tuesday, 29 November 2016 3.7768
Monday, 28 November 2016 3.7315
Sunday, 27 November 2016 3.8470
Saturday, 26 November 2016 3.8492
Friday, 25 November 2016 3.8413
Thursday, 24 November 2016 3.8492
Wednesday, 23 November 2016 3.8543
Tuesday, 22 November 2016 3.8260
Monday, 21 November 2016 3.8792
Sunday, 20 November 2016 3.9307
Saturday, 19 November 2016 3.9304
Friday, 18 November 2016 3.9304
Thursday, 17 November 2016 3.9281
Wednesday, 16 November 2016 3.9012
Tuesday, 15 November 2016 3.8549
Monday, 14 November 2016 3.9136
Sunday, 13 November 2016 3.8527
Saturday, 12 November 2016 3.8470
Friday, 11 November 2016 3.8470
Thursday, 10 November 2016 3.8352
Wednesday, 9 November 2016 3.6523
Tuesday, 8 November 2016 3.6188
Monday, 7 November 2016 3.6335
Sunday, 6 November 2016 3.7086
Saturday, 5 November 2016 3.6886
Friday, 4 November 2016 3.6886
Thursday, 3 November 2016 3.6670
Wednesday, 2 November 2016 3.6691
Tuesday, 1 November 2016 3.7053
Monday, 31 October 2016 3.6697
Sunday, 30 October 2016 3.7744
Saturday, 29 October 2016 3.7723
Friday, 28 October 2016 3.7723
Thursday, 27 October 2016 3.8033
Wednesday, 26 October 2016 3.7983
Tuesday, 25 October 2016 3.8050

Converter UAE dirham / Lesotho loti

Tuesday, 24 October 2017 ll➤ 1 AED = 3.7335 LSL ✅ Converter UAE dirham Lesotho loti . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Lesotho loti parity obtained here was updated on the 24 Oct 2017

1 AED = 3.7335 LSL

You can change the currencies in the form.