UAE dirham to Lesotho loti Converter

AED
LSL

Is it the right time to change your currencies?

The best day to change UAE dirham in Lesotho loti was the Tuesday, 1 March 2016. At that time the currency had reached its highest value.

100 UAE dirham = 352.51 Lesotho loti

The worst day to change UAE dirham in Lesotho loti was the Wednesday, 15 February 2017. The exchange rate had fallen to its lowest value.

100 UAE dirham = 352.51 Lesotho loti

UAE dirham to Lesotho loti conversion table

UAE dirham (AED) Lesotho loti (LSL)
AED 1.00 LSL 3.57
AED 2.00 LSL 7.14
AED 3.00 LSL 10.71
AED 4.00 LSL 14.29
AED 5.00 LSL 17.86
AED 6.00 LSL 21.43
AED 7.00 LSL 25.00
AED 8.00 LSL 28.57
AED 9.00 LSL 32.14
AED 10.00 LSL 35.71
AED 15.00 LSL 53.57
AED 20.00 LSL 71.43
AED 25.00 LSL 89.28
AED 30.00 LSL 107.14
AED 40.00 LSL 142.85
AED 50.00 LSL 178.57
AED 60.00 LSL 214.28
AED 70.00 LSL 249.99
AED 80.00 LSL 285.70
AED 90.00 LSL 321.42
AED 100.00 LSL 357.13
AED 150.00 LSL 535.70
AED 200.00 LSL 714.26
AED 500.00 LSL 1 785.65
AED 1 000.00 LSL 3 571.30

convert Lesotho loti to UAE dirham

Currency Of United Arab Emirates

Currency Of United Arab Emirates

Historical UAE dirham / Lesotho loti

History of daily rates AED /LSL since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 January 2016

  • 1 UAE dirham = 4.5820424161476 Lesotho loti

the minimum on Tuesday, 28 December 2004

  • 1 UAE dirham = 1.5318169547786 Lesotho loti
Date AED/LSL
Wednesday, 22 February 2017 3.5713
Tuesday, 21 February 2017 3.5744
Monday, 20 February 2017 3.5574
Sunday, 19 February 2017 3.5553
Saturday, 18 February 2017 3.5564
Friday, 17 February 2017 3.5564
Thursday, 16 February 2017 3.5473
Wednesday, 15 February 2017 3.5251
Tuesday, 14 February 2017 3.5700
Monday, 13 February 2017 3.6306
Sunday, 12 February 2017 3.6410
Saturday, 11 February 2017 3.6371
Friday, 10 February 2017 3.6371
Thursday, 9 February 2017 3.6567
Wednesday, 8 February 2017 3.6398
Tuesday, 7 February 2017 3.6596
Monday, 6 February 2017 3.6291
Sunday, 5 February 2017 3.6087
Saturday, 4 February 2017 3.6089
Friday, 3 February 2017 3.6089
Thursday, 2 February 2017 3.6430
Wednesday, 1 February 2017 3.6665
Tuesday, 31 January 2017 3.6746
Monday, 30 January 2017 3.6860
Sunday, 29 January 2017 3.6621
Saturday, 28 January 2017 3.6662
Friday, 27 January 2017 3.6662
Thursday, 26 January 2017 3.6349
Wednesday, 25 January 2017 3.6016
Tuesday, 24 January 2017 3.6450
Monday, 23 January 2017 3.6756
Sunday, 22 January 2017 3.6976
Saturday, 21 January 2017 3.6994
Friday, 20 January 2017 3.6994
Thursday, 19 January 2017 3.6928
Wednesday, 18 January 2017 3.6926
Tuesday, 17 January 2017 3.6769
Monday, 16 January 2017 3.7291
Sunday, 15 January 2017 3.6814
Saturday, 14 January 2017 3.6777
Friday, 13 January 2017 3.6777
Thursday, 12 January 2017 3.6664
Wednesday, 11 January 2017 3.7461
Tuesday, 10 January 2017 3.7254
Monday, 9 January 2017 3.7061
Sunday, 8 January 2017 3.7400
Saturday, 7 January 2017 3.7399
Friday, 6 January 2017 3.7399
Thursday, 5 January 2017 3.6645
Wednesday, 4 January 2017 3.7070
Tuesday, 3 January 2017 3.7320
Monday, 2 January 2017 3.7170
Sunday, 1 January 2016 3.6933
Saturday, 31 December 2016 3.6968
Friday, 30 December 2016 3.6968
Thursday, 29 December 2016 3.7071
Wednesday, 28 December 2016 3.8216
Tuesday, 27 December 2016 3.8080
Monday, 26 December 2016 3.8092
Sunday, 25 December 2016 3.8091
Saturday, 24 December 2016 3.8116
Friday, 23 December 2016 3.8116
Thursday, 22 December 2016 3.8278
Wednesday, 21 December 2016 3.8135
Tuesday, 20 December 2016 3.8007
Monday, 19 December 2016 3.8493
Sunday, 18 December 2016 3.8257
Saturday, 17 December 2016 3.8267
Friday, 16 December 2016 3.8267
Thursday, 15 December 2016 3.7960
Wednesday, 14 December 2016 3.7893
Tuesday, 13 December 2016 3.7026
Monday, 12 December 2016 3.7058
Sunday, 11 December 2016 3.7607
Saturday, 10 December 2016 3.7550
Friday, 9 December 2016 3.7550
Thursday, 8 December 2016 3.7168
Wednesday, 7 December 2016 3.6902
Tuesday, 6 December 2016 3.7173
Monday, 5 December 2016 3.7463
Sunday, 4 December 2016 3.8488
Saturday, 3 December 2016 3.8032
Friday, 2 December 2016 3.8032
Thursday, 1 December 2016 3.8332
Wednesday, 30 November 2016 3.8335
Tuesday, 29 November 2016 3.7768
Monday, 28 November 2016 3.7315
Sunday, 27 November 2016 3.8470
Saturday, 26 November 2016 3.8492
Friday, 25 November 2016 3.8413
Thursday, 24 November 2016 3.8492
Wednesday, 23 November 2016 3.8543
Tuesday, 22 November 2016 3.8260
Monday, 21 November 2016 3.8792
Sunday, 20 November 2016 3.9307
Saturday, 19 November 2016 3.9304
Friday, 18 November 2016 3.9304
Thursday, 17 November 2016 3.9281
Wednesday, 16 November 2016 3.9012
Tuesday, 15 November 2016 3.8549
Monday, 14 November 2016 3.9136
Sunday, 13 November 2016 3.8527
Saturday, 12 November 2016 3.8470
Friday, 11 November 2016 3.8470
Thursday, 10 November 2016 3.8352
Wednesday, 9 November 2016 3.6523
Tuesday, 8 November 2016 3.6188
Monday, 7 November 2016 3.6335
Sunday, 6 November 2016 3.7086
Saturday, 5 November 2016 3.6886
Friday, 4 November 2016 3.6886
Thursday, 3 November 2016 3.6670
Wednesday, 2 November 2016 3.6691
Tuesday, 1 November 2016 3.7053
Monday, 31 October 2016 3.6697
Sunday, 30 October 2016 3.7744
Saturday, 29 October 2016 3.7723
Friday, 28 October 2016 3.7723
Thursday, 27 October 2016 3.8033
Wednesday, 26 October 2016 3.7983
Tuesday, 25 October 2016 3.8050
Monday, 24 October 2016 3.8108
Sunday, 23 October 2016 3.8084
Saturday, 22 October 2016 3.8064
Friday, 21 October 2016 3.8064
Thursday, 20 October 2016 3.7976
Wednesday, 19 October 2016 3.7689
Tuesday, 18 October 2016 3.7878
Monday, 17 October 2016 3.8510
Sunday, 16 October 2016 3.8986
Saturday, 15 October 2016 3.8993
Friday, 14 October 2016 3.8993
Thursday, 13 October 2016 3.8586
Wednesday, 12 October 2016 3.8702
Tuesday, 11 October 2016 3.9281
Monday, 10 October 2016 3.7974
Sunday, 9 October 2016 3.7782
Saturday, 8 October 2016 3.7764
Friday, 7 October 2016 3.7764
Thursday, 6 October 2016 3.7717
Wednesday, 5 October 2016 3.7351
Tuesday, 4 October 2016 3.7653
Monday, 3 October 2016 3.7093
Sunday, 2 October 2016 3.7379
Saturday, 1 October 2016 3.7354
Friday, 30 September 2016 3.7354
Thursday, 29 September 2016 3.8026
Wednesday, 28 September 2016 3.7109
Tuesday, 27 September 2016 3.6654
Monday, 26 September 2016 3.7392
Sunday, 25 September 2016 3.7292
Saturday, 24 September 2016 3.7311
Friday, 23 September 2016 3.7311
Thursday, 22 September 2016 3.7190
Wednesday, 21 September 2016 3.6984
Tuesday, 20 September 2016 3.7863
Monday, 19 September 2016 3.8122
Sunday, 18 September 2016 3.8706
Saturday, 17 September 2016 3.8704
Friday, 16 September 2016 3.8704
Thursday, 15 September 2016 3.8660
Wednesday, 14 September 2016 3.8932
Tuesday, 13 September 2016 3.9374
Monday, 12 September 2016 3.9136
Sunday, 11 September 2016 3.9124
Saturday, 10 September 2016 3.9147
Friday, 9 September 2016 3.9147
Thursday, 8 September 2016 3.8426
Wednesday, 7 September 2016 3.8252
Tuesday, 6 September 2016 3.8111
Monday, 5 September 2016 3.9197
Sunday, 4 September 2016 3.9241
Saturday, 3 September 2016 3.9250
Friday, 2 September 2016 3.9250
Thursday, 1 September 2016 3.9117
Wednesday, 31 August 2016 3.9302
Tuesday, 30 August 2016 3.9281
Monday, 29 August 2016 3.9137
Sunday, 28 August 2016 3.9104
Saturday, 27 August 2016 3.9104
Friday, 26 August 2016 3.9104
Thursday, 25 August 2016 3.8657
Wednesday, 24 August 2016 3.8565
Tuesday, 23 August 2016 3.7835
Monday, 22 August 2016 3.6984
Sunday, 21 August 2016 3.6727
Saturday, 20 August 2016 3.6685
Friday, 19 August 2016 3.6685
Thursday, 18 August 2016 3.6438
Wednesday, 17 August 2016 3.6471
Tuesday, 16 August 2016 3.6539
Monday, 15 August 2016 3.6174
Sunday, 14 August 2016 3.6884
Saturday, 13 August 2016 3.6876
Friday, 12 August 2016 3.6876
Thursday, 11 August 2016 3.6540
Wednesday, 10 August 2016 3.6181
Tuesday, 9 August 2016 3.6548
Monday, 8 August 2016 3.7002
Sunday, 7 August 2016 3.7478
Saturday, 6 August 2016 3.7485
Friday, 5 August 2016 3.7485
Thursday, 4 August 2016 3.7347
Wednesday, 3 August 2016 3.7923
Tuesday, 2 August 2016 3.8153
Monday, 1 August 2016 3.7840
Sunday, 31 July 2016 3.7776
Saturday, 30 July 2016 3.7761
Friday, 29 July 2016 3.7761
Thursday, 28 July 2016 3.8817
Wednesday, 27 July 2016 3.8684
Tuesday, 26 July 2016 3.9181
Monday, 25 July 2016 3.9084
Sunday, 24 July 2016 3.8928
Saturday, 23 July 2016 3.8887
Friday, 22 July 2016 3.8887
Thursday, 21 July 2016 3.8748
Wednesday, 20 July 2016 3.9074
Tuesday, 19 July 2016 3.9073
Monday, 18 July 2016 3.8992
Sunday, 17 July 2016 3.9299
Saturday, 16 July 2016 3.9131
Friday, 15 July 2016 3.9151
Thursday, 14 July 2016 3.8878
Wednesday, 13 July 2016 3.9419
Tuesday, 12 July 2016 3.9253
Monday, 11 July 2016 3.9455
Sunday, 10 July 2016 3.9575
Saturday, 9 July 2016 3.9631
Friday, 8 July 2016 3.9633
Thursday, 7 July 2016 3.9943
Wednesday, 6 July 2016 4.0130
Tuesday, 5 July 2016 4.0019
Monday, 4 July 2016 3.9646
Sunday, 3 July 2016 3.9705
Saturday, 2 July 2016 3.9676
Friday, 1 July 2016 3.9676
Thursday, 30 June 2016 4.0115
Wednesday, 29 June 2016 4.0236
Tuesday, 28 June 2016 4.1318
Monday, 27 June 2016 4.1983
Sunday, 26 June 2016 4.1334
Saturday, 25 June 2016 4.1128
Friday, 24 June 2016 4.1128
Thursday, 23 June 2016 3.9265
Wednesday, 22 June 2016 4.0034
Tuesday, 21 June 2016 4.0382
Monday, 20 June 2016 4.0640
Sunday, 19 June 2016 4.1252
Saturday, 18 June 2016 4.1326
Friday, 17 June 2016 4.1372
Thursday, 16 June 2016 4.1217
Wednesday, 15 June 2016 4.1295
Tuesday, 14 June 2016 4.1107
Monday, 13 June 2016 4.1009
Sunday, 12 June 2016 4.0667
Saturday, 11 June 2016 4.0665
Friday, 10 June 2016 4.0407
Thursday, 9 June 2016 4.0301
Wednesday, 8 June 2016 4.0623
Tuesday, 7 June 2016 4.0691
Monday, 6 June 2016 4.1526
Sunday, 5 June 2016 4.1643
Saturday, 4 June 2016 4.2298
Friday, 3 June 2016 4.2557
Thursday, 2 June 2016 4.2760
Wednesday, 1 June 2016 4.2899
Tuesday, 31 May 2016 4.2997
Monday, 30 May 2016 4.2686
Sunday, 29 May 2016 4.2598
Saturday, 28 May 2016 4.2600
Friday, 27 May 2016 4.2445
Thursday, 26 May 2016 4.2643
Wednesday, 25 May 2016 4.2575
Tuesday, 24 May 2016 4.2698
Monday, 23 May 2016 4.2686
Sunday, 22 May 2016 4.2830
Saturday, 21 May 2016 4.2772
Friday, 20 May 2016 4.2904
Thursday, 19 May 2016 4.2948
Wednesday, 18 May 2016 4.2439
Tuesday, 17 May 2016 4.2114
Monday, 16 May 2016 4.1530
Sunday, 15 May 2016 4.1492
Saturday, 14 May 2016 4.1464
Friday, 13 May 2016 4.0979
Thursday, 12 May 2016 4.1138
Wednesday, 11 May 2016 4.1106
Tuesday, 10 May 2016 4.1048
Monday, 9 May 2016 4.0687
Sunday, 8 May 2016 4.0780
Saturday, 7 May 2016 4.0718
Friday, 6 May 2016 4.0590
Thursday, 5 May 2016 4.0052
Wednesday, 4 May 2016 3.9349
Tuesday, 3 May 2016 3.8755
Monday, 2 May 2016 3.8661
Sunday, 1 May 2016 3.8664
Saturday, 30 April 2016 3.8663
Friday, 29 April 2016 3.9079
Thursday, 28 April 2016 3.9248
Wednesday, 27 April 2016 3.9245
Tuesday, 26 April 2016 3.9335
Monday, 25 April 2016 3.9131
Sunday, 24 April 2016 3.9040
Saturday, 23 April 2016 3.9183
Friday, 22 April 2016 3.9092
Thursday, 21 April 2016 3.8991
Wednesday, 20 April 2016 3.9147
Tuesday, 19 April 2016 3.9548
Monday, 18 April 2016 3.9802
Sunday, 17 April 2016 3.9685
Saturday, 16 April 2016 3.9960
Friday, 15 April 2016 3.9954
Thursday, 14 April 2016 3.9981
Wednesday, 13 April 2016 3.9909
Tuesday, 12 April 2016 4.0282
Monday, 11 April 2016 4.0712
Sunday, 10 April 2016 4.0721
Saturday, 9 April 2016 4.0720
Friday, 8 April 2016 4.1082
Thursday, 7 April 2016 4.1007
Wednesday, 6 April 2016 4.0780
Tuesday, 5 April 2016 4.0423
Monday, 4 April 2016 4.0476
Sunday, 3 April 2016 4.0356
Saturday, 2 April 2016 4.0457
Friday, 1 April 2016 4.0427
Thursday, 31 March 2016 4.0859
Wednesday, 30 March 2016 4.1749
Tuesday, 29 March 2016 4.2088
Monday, 28 March 2016 4.2091
Sunday, 27 March 2016 4.2101
Saturday, 26 March 2016 4.2099
Friday, 25 March 2016 4.2105
Thursday, 24 March 2016 4.1711
Wednesday, 23 March 2016 4.1535
Tuesday, 22 March 2016 4.1517
Monday, 21 March 2016 4.1451
Sunday, 20 March 2016 4.1449
Saturday, 19 March 2016 4.1496
Friday, 18 March 2016 4.1464
Thursday, 17 March 2016 4.2744
Wednesday, 16 March 2016 4.2784
Tuesday, 15 March 2016 4.1834
Monday, 14 March 2016 4.1431
Sunday, 13 March 2016 4.1437
Saturday, 12 March 2016 4.1462
Friday, 11 March 2016 4.1696
Thursday, 10 March 2016 4.1654
Wednesday, 9 March 2016 4.1849
Tuesday, 8 March 2016 4.1740
Monday, 7 March 2016 4.2010
Sunday, 6 March 2016 4.2760
Saturday, 5 March 2016 4.2761
Friday, 4 March 2016 4.3184
Thursday, 3 March 2016 4.2963
Wednesday, 2 March 2016 4.3045
Tuesday, 1 March 2016 4.3543
Monday, 29 February 2016 4.2986
Sunday, 28 February 2016 4.2680
Saturday, 27 February 2016 4.2909
Friday, 26 February 2016 4.2166
Thursday, 25 February 2016 4.2164
Wednesday, 24 February 2016 4.1360

Converter UAE dirham / Lesotho loti

Wednesday, 22 February 2017 ll➤ 1 AED = 3.5713 LSL ✅ Converter UAE dirham Lesotho loti . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Lesotho loti parity obtained here was updated on the 22 Feb 2017

1 AED = 3.5713 LSL

You can change the currencies in the form.