Historical UAE dirham / Libyan dinar

History of daily rates AED /LYD since Wednesday, 12 December 2001.

The maximum was reached on

1 UAE dirham = 1.2566 Libyan dinar

the minimum on

1 UAE dirham = 0.1726 Libyan dinar

Price history of LYD / AED

Date AED/LYD
1.2527
1.2566
1.2528
1.2455
1.2418
1.2412
1.2364
1.2396
1.2410
1.2392
1.2347
1.2312
1.2296
1.2267
1.2308
1.2354
1.2299
1.2279
1.2268
1.2288
1.2268
1.2279
1.2289
1.2264
1.2239
1.2167
1.2128
1.2127
1.2130
1.2156
1.2198
1.2194
1.2196
1.2291
1.2297
1.2348
1.2325
1.2262
1.2243
1.2186
1.2094
1.2142
1.2128
1.2170
1.2144
1.2113
1.2129
1.2105
0.3636
0.3640
0.3646
0.3662
0.3667
0.3689
0.3693
0.3716
0.3703
0.3733
0.3702
0.3721
0.3715
0.3743
0.3742
0.3718
0.3730
0.3717
0.3724
0.3730
0.3736
0.3723
0.3757
0.3763
0.3789
0.3799
0.3814
0.3818
0.3818
0.3812
0.3837
0.3838
0.3856
0.3862
0.3862
0.3852
0.3855
0.3854
0.3833
0.3847
0.3846
0.3867
0.3806
0.3785
0.3835
0.3854
0.3841
0.3828
0.3806
0.3817
0.3812
0.3805
0.3808
0.3809
0.3822
0.3815
0.3822
0.3832
0.3823
0.3835
0.3828
0.3817
0.3834
0.3839
0.3836
0.3848
0.3864
0.3840
0.3839
0.3839
0.3838
0.3826
0.3834
0.3822
0.3828
0.3823
0.3814
0.3805
0.3809
0.3800
0.3794
0.3811
0.3811
0.3811
0.3808
0.3804
0.3791
0.3800
0.3802
0.3791
0.3785
0.3785
0.3784
0.3798
0.3784
0.3780
0.3776
0.3781
0.3794
0.3783
0.3764
0.3774
0.3784
0.3769
0.3784
0.3790
0.3800
0.3812
0.3811
0.3811
0.3811
0.3795
0.3802
0.3796
0.3794
0.3763
0.3765
0.3775
0.3769
0.3753
0.3764
0.3778
0.3761
0.3761
0.3783
0.3786
0.3771
0.3755
0.3742
0.3741
0.3730
0.3752
0.3708
0.3696
0.3702
0.3725
0.3718
0.3704
0.3680
0.3676
0.3647
0.3615
0.3618
0.3611
0.3607
0.3603
0.3625
0.3626
0.3625
0.3626
0.3611
0.3640
0.3616
0.3635
0.3651
0.3659
0.3694
0.3696
0.3709
0.3732
0.3732
0.3704
0.3718
0.3729
0.3719
0.3722
0.3748
0.3727
0.3720
0.3741
0.3727
0.3711
0.3709
0.3700
0.3713
0.3702
0.3715
0.3741
0.3724
0.3702
0.3751
0.3769
0.3787
0.3786
0.3813
0.3828
0.3808
0.3791
0.3811
0.3805
0.3844
0.3835
0.3841
0.3845
0.3871
0.3866
0.3874
0.3850
0.3890
0.3894
0.3896
0.3892
0.3888
0.3884
0.3867
0.3877
0.3883
0.3900
0.3919
0.3925
0.3912
0.3922
0.3864
0.3889
0.3892
0.3888
0.3835
0.3793
0.3825
0.3818
0.3820
0.3782
0.3763
0.3760
0.3773
0.3747
0.3765
0.3761
0.3744
0.3768
0.3751
0.3781
0.3794
0.3788
0.3765
0.3749
0.3743
0.3705
0.3710
0.3670
0.3640
0.3686
0.3648
0.3668
0.3618
0.3703
0.3706
0.3698
0.3719
0.3741
0.3733
0.3742
0.3774
0.3753
0.3710
0.3741
0.3740
0.3770
0.3754
0.3774
0.3738
0.3758
0.3772
0.3724
0.3768
0.3763
0.3792
0.3795
0.3740
0.3754
0.3696
0.3697
0.3714
0.3709
0.3638
0.3703
0.3729
0.3743
0.3736
0.3719
0.3718
0.3753
0.3730
0.3726
0.3726
0.3742
0.3739
0.3725
0.3717
0.3718
0.3716
0.3720
0.3742
0.3737
0.3710
0.3708
0.3709
0.3746
0.3750
0.3748
0.3745
0.3740
0.3782
0.3754
0.3715
0.3698
0.3698
0.3700
0.3707
0.3706
0.3628
0.3257
0.3262
0.3263
0.3275
0.3269
0.3257
0.3246
0.3266
0.3281
0.3290
0.3306
0.3325
0.3305
0.3293
0.3314
0.3302
0.3344
0.3336
0.3399
0.3335
0.3334
0.3335
0.3385
0.3389
0.3409
0.3396
0.3394
0.3375
0.3353
0.3352
0.3345
0.3378
0.3370
0.3380
0.3340
0.3366
0.3379
0.3371
0.3379
0.3382
0.3383
0.3386
0.3391
0.3386
0.3385
0.3376
0.3397
0.3397
0.3387
0.3399
0.3421
0.3388
0.3415
0.3388
0.3392
0.3365
0.3359
0.3362
0.3368
0.3381
0.3394
0.3402
0.3417
0.3377
0.3345
0.3369
0.3393
0.3390
0.3398
0.3402
0.3446
0.3467
0.3472
0.3433
0.3445
0.3449
0.3463
0.3465
0.3478
0.3499
0.3511
0.3481
0.3474
0.3433
0.3455
0.3482
0.3502
0.3491
0.3495
0.3479
0.3479
0.3501
0.3491
0.3503
0.3499
0.3510
0.3491
0.3475
0.3481
0.3463
0.3444
0.3437
0.3427
0.3415
0.3425
0.3415
0.3423
0.3429
0.3434
0.3429
0.3431
0.3436
0.3427
0.3439
0.3387
0.3389
0.3392
0.3396
0.3397
0.3403
0.3409
0.3418
0.3454
0.3458
0.3435
0.3443
0.3433
0.3439
0.3448
0.3454
0.3465
0.3452
0.3414
0.3426
0.3449
0.3456
0.3465
0.3481
0.3463
0.3434
0.3425
0.3412
0.3401
0.3410
0.3428
0.3388
0.3418
0.3403
0.3419
0.3428
0.3411
0.3384
0.3397
0.3397
0.3336
0.3403
0.3387
0.3377
0.3424
0.3377
0.3405
0.3396
0.3354
0.3381
0.3348
0.3377
0.3351
0.3319
0.3324
0.3306
0.3345
0.3361
0.3392
0.3360
0.3355
0.3340
0.3304
0.3243
0.3267
0.3256
0.3284
0.3258
0.3283
0.3314
0.3331
0.3287
0.3306
0.3305
0.3278
0.3270
0.3258
0.3330
0.3298
0.3272
0.3196
0.3239
0.3280
0.3300
0.3327
0.3302
0.3305
0.3340
0.3336
0.3348
0.3372
0.3381
0.3385
0.3363
0.3385
0.3412
0.3456
0.3411
0.3440
0.3440
0.3383
0.3364
0.3401
0.3287
0.3257
0.3244
0.3361
0.3427
0.3423
0.3410
0.3386
0.3406
0.3460
0.3481
0.3485
0.3514
0.3475
0.3499
0.3439
0.3464
0.3498
0.3496
0.3541
0.3560
0.3591
0.3564
0.3605
0.3646
0.3604
0.3603
0.3574
0.3570
0.3499
0.3480
0.3477
0.3438
0.3466
0.3466
0.3441
0.3425
0.3418
0.3451
0.3436
0.3418
0.3420
0.3398
0.3373
0.3358
0.3349
0.3358
0.3357
0.3357
0.3310
0.3275
0.3270
0.3297
0.3294
0.3302
0.3314
0.3297
0.3301
0.3311
0.3333
0.3327
0.3332
0.3330
0.3308
0.3368
0.3369
0.3396
0.3386
0.3364
0.3373
0.3345
0.3394
0.3380
0.3377
0.3417
0.3423
0.3443
0.3377
0.3442
0.3446
0.3476
0.3513
0.3526
0.3549
0.3524
0.3514
0.3520
0.3546
0.3531
0.3592
0.3590
0.3554
0.3503
0.3509
0.3529
0.3521
0.3510
0.3457
0.3388
0.3388
0.3417
0.3511
0.3542
0.3505
0.3549
0.3534
0.3508
0.3520
0.3471
0.3426
0.3312
0.3447
0.3333
0.3293
0.3377
0.3408
0.3324
0.3305
0.3309
0.3283
0.3236
0.3222
0.3193
0.3216
0.3219
0.3250
0.3255
0.3211
0.3238
0.3208
0.3216
0.3239
0.3247
0.3268
0.3192
0.3186
0.3214
0.3221
0.3206
0.3299
0.3188
0.3299
0.3292
0.3297
0.3317
0.3309
0.3309
0.3310
0.3302
0.3325
0.3324
0.3319
0.3321
0.3358
0.3301
0.3316
0.3327
0.3322
0.3323
0.3362
0.3378
0.3378
0.3378
0.3406
0.3409
0.3412
0.3416
0.3411
0.3436
0.3430
0.3428
0.3418
0.3431
0.3430
0.3438
0.3452
0.3464
0.3463
0.3463
0.3452
0.3451
0.3447
0.3449
0.3451
0.3449
0.3446
0.3446
0.3451
0.3473
0.3471
0.3475
0.3475
0.3454
0.3503
0.3504
0.3500
0.3510
0.3508
0.3515
0.3506
0.3481
0.3472
0.3476
0.3476
0.3459
0.3463
0.3494
0.3471
0.3500
0.3542
0.3540
0.3557
0.3550
0.3578
0.3586
0.3529
0.3522
0.3544
0.3563
0.3531
0.3442
0.3518
0.3528
0.3447
0.3535
0.3545
0.3569
0.3586
0.3546
0.3536
0.3580
0.3573
0.3565
0.3512
0.3511
0.3536
0.3506
0.3534
0.3603
0.3614
0.3616
0.3628
0.3635
0.3620
0.3636
0.3637
0.3651
0.3670
0.3642
0.3674
0.3664
0.3646
0.3610
0.3615
0.3634
0.3755
0.3673
0.3645
0.3678
0.3663
0.3706
0.3675
0.3692
0.3677
0.3639
0.3650
0.3639
0.3615
0.3649
0.3625
0.3602
0.3574
0.3580
0.3570
0.3586
0.3570
0.3584
0.3604
0.3629
0.3622
0.3635
0.3584
0.3583
0.3581
0.3605
0.3540
0.3542
0.3539
0.3535
0.3474
0.3487
0.3469
0.3479
0.3485
0.3498
0.3483
0.3450
0.3536
0.3444
0.3536
0.3537
0.3540
0.3484
0.3462
0.3454
0.3539
0.3459
0.3535
0.3539
0.3539
0.3439
0.3405
0.3437
0.3536
0.3541
0.3485
0.3513
0.3506
0.3560
0.3579
0.3578
0.3581
0.3602
0.3586
0.3594
0.3600
0.3583
0.3624
0.3566
0.3617
0.3586
0.3563
0.3571
0.3635
0.3581
0.3666
0.3689
0.3595
0.3628
0.3590
0.3667
0.3627
0.3585
0.3553
0.3495
0.3463
0.3481
0.3597
0.3533
0.3549
0.3519
0.3487
0.3534
0.3431
0.3433
0.3510
0.3422
0.3479
0.3500
0.3541
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3305
0.3306
0.3306
0.3305
0.3305
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3306
0.3305
0.3306
0.3306
0.3306
0.3305
0.3306
0.3306
0.3303
0.3329
0.3337
0.3375
0.3429
0.3349
0.3371
0.3322
0.3409
0.3435
0.3417
0.3370
0.3396
0.3386
0.3390
0.3397
0.3368
0.3405
0.3426
0.3375
0.3404
0.3320
0.3388
0.3278
0.3384
0.3418
0.3354
0.3379
0.3484
0.3451
0.3515
0.3526
0.3651
0.3488
0.3489
0.3516
0.3554
0.3573
0.3570
0.3537
0.3531
0.2081
0.2071
0.2065
0.2054
0.2058
0.2054
0.2065
0.2060
0.1745
0.1767
0.1772
0.1781
0.1762
0.1753