UAE dirham to Libyan dinar Converter

AED
LYD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change UAE dirham in Libyan dinar was the Wednesday, 4 January 2017. At that time the currency had reached its highest value.

100 UAE dirham = 36.83 Libyan dinar

The worst day to change UAE dirham in Libyan dinar was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 36.83 Libyan dinar

UAE dirham to Libyan dinar conversion table

UAE dirham (AED) Libyan dinar (LYD)
AED 1.00 LYD 0.38
AED 2.00 LYD 0.76
AED 3.00 LYD 1.14
AED 4.00 LYD 1.53
AED 5.00 LYD 1.91
AED 6.00 LYD 2.29
AED 7.00 LYD 2.67
AED 8.00 LYD 3.05
AED 9.00 LYD 3.43
AED 10.00 LYD 3.81
AED 15.00 LYD 5.72
AED 20.00 LYD 7.63
AED 25.00 LYD 9.54
AED 30.00 LYD 11.44
AED 40.00 LYD 15.26
AED 50.00 LYD 19.07
AED 60.00 LYD 22.88
AED 70.00 LYD 26.70
AED 80.00 LYD 30.51
AED 90.00 LYD 34.33
AED 100.00 LYD 38.14
AED 150.00 LYD 57.21
AED 200.00 LYD 76.28
AED 500.00 LYD 190.70
AED 1 000.00 LYD 381.40

convert Libyan dinar to UAE dirham

Currency Of United Arab Emirates

Currency Of Libya

Historical UAE dirham / Libyan dinar

History of daily rates AED /LYD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 4 January 2017

  • 1 UAE dirham = 0.39331619537275 Libyan dinar

the minimum on Friday, 2 June 2000

  • 1 UAE dirham = 0.12457825679475 Libyan dinar
Date AED/LYD
Friday, 23 June 2017 0.3807
Thursday, 22 June 2017 0.3815
Wednesday, 21 June 2017 0.3819
Tuesday, 20 June 2017 0.3814
Monday, 19 June 2017 0.3807
Sunday, 18 June 2017 0.3801
Saturday, 17 June 2017 0.3801
Friday, 16 June 2017 0.3801
Thursday, 15 June 2017 0.3801
Wednesday, 14 June 2017 0.3801
Tuesday, 13 June 2017 0.3804
Monday, 12 June 2017 0.3804
Sunday, 11 June 2017 0.3790
Saturday, 10 June 2017 0.3790
Friday, 9 June 2017 0.3790
Thursday, 8 June 2017 0.3791
Wednesday, 7 June 2017 0.3790
Tuesday, 6 June 2017 0.3793
Monday, 5 June 2017 0.3794
Sunday, 4 June 2017 0.3799
Saturday, 3 June 2017 0.3800
Friday, 2 June 2017 0.3800
Thursday, 1 June 2017 0.3801
Wednesday, 31 May 2017 0.3807
Tuesday, 30 May 2017 0.3814
Monday, 29 May 2017 0.3812
Sunday, 28 May 2017 0.3804
Saturday, 27 May 2017 0.3804
Friday, 26 May 2017 0.3804
Thursday, 25 May 2017 0.3806
Wednesday, 24 May 2017 0.3803
Tuesday, 23 May 2017 0.3804
Monday, 22 May 2017 0.3804
Sunday, 21 May 2017 0.3813
Saturday, 20 May 2017 0.3814
Friday, 19 May 2017 0.3814
Thursday, 18 May 2017 0.3813
Wednesday, 17 May 2017 0.3820
Tuesday, 16 May 2017 0.3837
Monday, 15 May 2017 0.3844
Sunday, 14 May 2017 0.3840
Saturday, 13 May 2017 0.3841
Friday, 12 May 2017 0.3841
Thursday, 11 May 2017 0.3842
Wednesday, 10 May 2017 0.3843
Tuesday, 9 May 2017 0.3844
Monday, 8 May 2017 0.3835
Sunday, 7 May 2017 0.3847
Saturday, 6 May 2017 0.3848
Friday, 5 May 2017 0.3848
Thursday, 4 May 2017 0.3847
Wednesday, 3 May 2017 0.3842
Tuesday, 2 May 2017 0.3842
Monday, 1 May 2017 0.3841
Sunday, 30 April 2017 0.3843
Saturday, 29 April 2017 0.3843
Friday, 28 April 2017 0.3843
Thursday, 27 April 2017 0.3844
Wednesday, 26 April 2017 0.3838
Tuesday, 25 April 2017 0.3844
Monday, 24 April 2017 0.3845
Sunday, 23 April 2017 0.3856
Saturday, 22 April 2017 0.3852
Friday, 21 April 2017 0.3852
Thursday, 20 April 2017 0.3853
Wednesday, 19 April 2017 0.3856
Tuesday, 18 April 2017 0.3869
Monday, 17 April 2017 0.3871
Sunday, 16 April 2017 0.3877
Saturday, 15 April 2017 0.3867
Friday, 14 April 2017 0.3867
Thursday, 13 April 2017 0.3877
Wednesday, 12 April 2017 0.3878
Tuesday, 11 April 2017 0.3886
Monday, 10 April 2017 0.3866
Sunday, 9 April 2017 0.3875
Saturday, 8 April 2017 0.3875
Friday, 7 April 2017 0.3875
Thursday, 6 April 2017 0.3874
Wednesday, 5 April 2017 0.3875
Tuesday, 4 April 2017 0.3876
Monday, 3 April 2017 0.3874
Sunday, 2 April 2017 0.3866
Saturday, 1 April 2017 0.3867
Friday, 31 March 2017 0.3867
Thursday, 30 March 2017 0.3866
Wednesday, 29 March 2017 0.3852
Tuesday, 28 March 2017 0.3852
Monday, 27 March 2017 0.3850
Sunday, 26 March 2017 0.3860
Saturday, 25 March 2017 0.3862
Friday, 24 March 2017 0.3862
Thursday, 23 March 2017 0.3863
Wednesday, 22 March 2017 0.3886
Tuesday, 21 March 2017 0.3878
Monday, 20 March 2017 0.3890
Sunday, 19 March 2017 0.3889
Saturday, 18 March 2017 0.3888
Friday, 17 March 2017 0.3888
Thursday, 16 March 2017 0.3889
Wednesday, 15 March 2017 0.3889
Tuesday, 14 March 2017 0.3891
Monday, 13 March 2017 0.3894
Sunday, 12 March 2017 0.3910
Saturday, 11 March 2017 0.3910
Friday, 10 March 2017 0.3910
Thursday, 9 March 2017 0.3914
Wednesday, 8 March 2017 0.3899
Tuesday, 7 March 2017 0.3896
Monday, 6 March 2017 0.3896
Sunday, 5 March 2017 0.3903
Saturday, 4 March 2017 0.3903
Friday, 3 March 2017 0.3903
Thursday, 2 March 2017 0.3886
Wednesday, 1 March 2017 0.3883
Tuesday, 28 February 2017 0.3867
Monday, 27 February 2017 0.3892
Sunday, 26 February 2017 0.3894
Saturday, 25 February 2017 0.3893
Friday, 24 February 2017 0.3893
Thursday, 23 February 2017 0.3896
Wednesday, 22 February 2017 0.3896
Tuesday, 21 February 2017 0.3893
Monday, 20 February 2017 0.3888
Sunday, 19 February 2017 0.3888
Saturday, 18 February 2017 0.3851
Friday, 17 February 2017 0.3851
Thursday, 16 February 2017 0.3892
Wednesday, 15 February 2017 0.3885
Tuesday, 14 February 2017 0.3883
Monday, 13 February 2017 0.3884
Sunday, 12 February 2017 0.3876
Saturday, 11 February 2017 0.3875
Friday, 10 February 2017 0.3875
Thursday, 9 February 2017 0.3877
Wednesday, 8 February 2017 0.3878
Tuesday, 7 February 2017 0.3875
Monday, 6 February 2017 0.3867
Sunday, 5 February 2017 0.3867
Saturday, 4 February 2017 0.3867
Friday, 3 February 2017 0.3867
Thursday, 2 February 2017 0.3867
Wednesday, 1 February 2017 0.3878
Tuesday, 31 January 2017 0.3881
Monday, 30 January 2017 0.3877
Sunday, 29 January 2017 0.3870
Saturday, 28 January 2017 0.3870
Friday, 27 January 2017 0.3870
Thursday, 26 January 2017 0.3871
Wednesday, 25 January 2017 0.3869
Tuesday, 24 January 2017 0.3872
Monday, 23 January 2017 0.3883
Sunday, 22 January 2017 0.3891
Saturday, 21 January 2017 0.3891
Friday, 20 January 2017 0.3891
Thursday, 19 January 2017 0.3882
Wednesday, 18 January 2017 0.3889
Tuesday, 17 January 2017 0.3899
Monday, 16 January 2017 0.3900
Sunday, 15 January 2017 0.3896
Saturday, 14 January 2017 0.3900
Friday, 13 January 2017 0.3900
Thursday, 12 January 2017 0.3900
Wednesday, 11 January 2017 0.3907
Tuesday, 10 January 2017 0.3907
Monday, 9 January 2017 0.3919
Sunday, 8 January 2017 0.3906
Saturday, 7 January 2017 0.3905
Friday, 6 January 2017 0.3905
Thursday, 5 January 2017 0.3903
Wednesday, 4 January 2017 0.3933
Tuesday, 3 January 2017 0.3916
Monday, 2 January 2017 0.3925
Sunday, 1 January 2016 0.3925
Saturday, 31 December 2016 0.3924
Friday, 30 December 2016 0.3924
Thursday, 29 December 2016 0.3924
Wednesday, 28 December 2016 0.3924
Tuesday, 27 December 2016 0.3911
Monday, 26 December 2016 0.3912
Sunday, 25 December 2016 0.3914
Saturday, 24 December 2016 0.3913
Friday, 23 December 2016 0.3913
Thursday, 22 December 2016 0.3919
Wednesday, 21 December 2016 0.3919
Tuesday, 20 December 2016 0.3918
Monday, 19 December 2016 0.3922
Sunday, 18 December 2016 0.3911
Saturday, 17 December 2016 0.3913
Friday, 16 December 2016 0.3913
Thursday, 15 December 2016 0.3915
Wednesday, 14 December 2016 0.3893
Tuesday, 13 December 2016 0.3886
Monday, 12 December 2016 0.3864
Sunday, 11 December 2016 0.3867
Saturday, 10 December 2016 0.3866
Friday, 9 December 2016 0.3866
Thursday, 8 December 2016 0.3868
Wednesday, 7 December 2016 0.3865
Tuesday, 6 December 2016 0.3887
Monday, 5 December 2016 0.3889
Sunday, 4 December 2016 0.3891
Saturday, 3 December 2016 0.3887
Friday, 2 December 2016 0.3887
Thursday, 1 December 2016 0.3885
Wednesday, 30 November 2016 0.3885
Tuesday, 29 November 2016 0.3881
Monday, 28 November 2016 0.3892
Sunday, 27 November 2016 0.3898
Saturday, 26 November 2016 0.3880
Friday, 25 November 2016 0.3897
Thursday, 24 November 2016 0.3879
Wednesday, 23 November 2016 0.3882
Tuesday, 22 November 2016 0.3881
Monday, 21 November 2016 0.3888
Sunday, 20 November 2016 0.3861
Saturday, 19 November 2016 0.3862
Friday, 18 November 2016 0.3862
Thursday, 17 November 2016 0.3861
Wednesday, 16 November 2016 0.3827
Tuesday, 15 November 2016 0.3831
Monday, 14 November 2016 0.3835
Sunday, 13 November 2016 0.3825
Saturday, 12 November 2016 0.3826
Friday, 11 November 2016 0.3826
Thursday, 10 November 2016 0.3774
Wednesday, 9 November 2016 0.3787
Tuesday, 8 November 2016 0.3791
Monday, 7 November 2016 0.3793
Sunday, 6 November 2016 0.3797
Saturday, 5 November 2016 0.3799
Friday, 4 November 2016 0.3799
Thursday, 3 November 2016 0.3799
Wednesday, 2 November 2016 0.3810
Tuesday, 1 November 2016 0.3824
Monday, 31 October 2016 0.3825
Sunday, 30 October 2016 0.3831
Saturday, 29 October 2016 0.3830
Friday, 28 October 2016 0.3830
Thursday, 27 October 2016 0.3815
Wednesday, 26 October 2016 0.3815
Tuesday, 25 October 2016 0.3817
Monday, 24 October 2016 0.3818
Sunday, 23 October 2016 0.3820
Saturday, 22 October 2016 0.3817
Friday, 21 October 2016 0.3817
Thursday, 20 October 2016 0.3815
Wednesday, 19 October 2016 0.3816
Tuesday, 18 October 2016 0.3819
Monday, 17 October 2016 0.3820
Sunday, 16 October 2016 0.3786
Saturday, 15 October 2016 0.3787
Friday, 14 October 2016 0.3787
Thursday, 13 October 2016 0.3786
Wednesday, 12 October 2016 0.3786
Tuesday, 11 October 2016 0.3786
Monday, 10 October 2016 0.3782
Sunday, 9 October 2016 0.3779
Saturday, 8 October 2016 0.3780
Friday, 7 October 2016 0.3780
Thursday, 6 October 2016 0.3775
Wednesday, 5 October 2016 0.3773
Tuesday, 4 October 2016 0.3774
Monday, 3 October 2016 0.3763
Sunday, 2 October 2016 0.3763
Saturday, 1 October 2016 0.3763
Friday, 30 September 2016 0.3763
Thursday, 29 September 2016 0.3761
Wednesday, 28 September 2016 0.3759
Tuesday, 27 September 2016 0.3758
Monday, 26 September 2016 0.3760
Sunday, 25 September 2016 0.3755
Saturday, 24 September 2016 0.3755
Friday, 23 September 2016 0.3755
Thursday, 22 September 2016 0.3775
Wednesday, 21 September 2016 0.3776
Tuesday, 20 September 2016 0.3770
Monday, 19 September 2016 0.3773
Sunday, 18 September 2016 0.3750
Saturday, 17 September 2016 0.3750
Friday, 16 September 2016 0.3750
Thursday, 15 September 2016 0.3750
Wednesday, 14 September 2016 0.3750
Tuesday, 13 September 2016 0.3750
Monday, 12 September 2016 0.3747
Sunday, 11 September 2016 0.3750
Saturday, 10 September 2016 0.3749
Friday, 9 September 2016 0.3749
Thursday, 8 September 2016 0.3746
Wednesday, 7 September 2016 0.3767
Tuesday, 6 September 2016 0.3769
Monday, 5 September 2016 0.3765
Sunday, 4 September 2016 0.3763
Saturday, 3 September 2016 0.3771
Friday, 2 September 2016 0.3771
Thursday, 1 September 2016 0.3774
Wednesday, 31 August 2016 0.3768
Tuesday, 30 August 2016 0.3763
Monday, 29 August 2016 0.3761
Sunday, 28 August 2016 0.3744
Saturday, 27 August 2016 0.3745
Friday, 26 August 2016 0.3745
Thursday, 25 August 2016 0.3746
Wednesday, 24 August 2016 0.3740
Tuesday, 23 August 2016 0.3753
Monday, 22 August 2016 0.3744
Sunday, 21 August 2016 0.3755
Saturday, 20 August 2016 0.3754
Friday, 19 August 2016 0.3754
Thursday, 18 August 2016 0.3757
Wednesday, 17 August 2016 0.3761
Tuesday, 16 August 2016 0.3771
Monday, 15 August 2016 0.3768
Sunday, 14 August 2016 0.3771
Saturday, 13 August 2016 0.3768
Friday, 12 August 2016 0.3768
Thursday, 11 August 2016 0.3770
Wednesday, 10 August 2016 0.3783
Tuesday, 9 August 2016 0.3778
Monday, 8 August 2016 0.3751
Sunday, 7 August 2016 0.3752
Saturday, 6 August 2016 0.3751
Friday, 5 August 2016 0.3751
Thursday, 4 August 2016 0.3763
Wednesday, 3 August 2016 0.3764
Tuesday, 2 August 2016 0.3766
Monday, 1 August 2016 0.3781
Sunday, 31 July 2016 0.3784
Saturday, 30 July 2016 0.3744
Friday, 29 July 2016 0.3744
Thursday, 28 July 2016 0.3797
Wednesday, 27 July 2016 0.3791
Tuesday, 26 July 2016 0.3791
Monday, 25 July 2016 0.3794
Sunday, 24 July 2016 0.3796
Saturday, 23 July 2016 0.3810
Friday, 22 July 2016 0.3810
Thursday, 21 July 2016 0.3798
Wednesday, 20 July 2016 0.3786
Tuesday, 19 July 2016 0.3793
Monday, 18 July 2016 0.3788
Sunday, 17 July 2016 0.3779
Saturday, 16 July 2016 0.3761
Friday, 15 July 2016 0.3760
Thursday, 14 July 2016 0.3781
Wednesday, 13 July 2016 0.3780
Tuesday, 12 July 2016 0.3759
Monday, 11 July 2016 0.3765
Sunday, 10 July 2016 0.3751
Saturday, 9 July 2016 0.3751
Friday, 8 July 2016 0.3751
Thursday, 7 July 2016 0.3758
Wednesday, 6 July 2016 0.3734
Tuesday, 5 July 2016 0.3738
Monday, 4 July 2016 0.3749
Sunday, 3 July 2016 0.3768
Saturday, 2 July 2016 0.3742
Friday, 1 July 2016 0.3742
Thursday, 30 June 2016 0.3742
Wednesday, 29 June 2016 0.3757
Tuesday, 28 June 2016 0.3757
Monday, 27 June 2016 0.3743
Sunday, 26 June 2016 0.3683
Saturday, 25 June 2016 0.3684
Friday, 24 June 2016 0.3684

Converter UAE dirham / Libyan dinar

Friday, 23 June 2017 ll➤ 1 AED = 0.3807 LYD ✅ Converter UAE dirham Libyan dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Libyan dinar parity obtained here was updated on the 23 Jun 2017

1 AED = 0.3807 LYD

You can change the currencies in the form.