Historical UAE dirham / Maldivian rufiyaa

History of daily rates AED /MVR since Wednesday, 11 February 2004.

The maximum was reached on

1 UAE dirham = 4.3180 Maldivian rufiyaa

the minimum on

1 UAE dirham = 3.2043 Maldivian rufiyaa

Price history of MVR / AED

Date AED/MVR
4.2016
4.1947
4.1929
4.1929
4.1927
4.1929
4.1793
4.1927
4.1927
4.1929
4.1929
4.1956
4.1930
4.1796
4.1931
4.1853
4.1825
4.1795
4.2065
4.1520
4.1874
4.1873
4.1927
4.1818
4.1927
4.1792
4.2064
4.1941
4.2090
4.1925
4.1926
4.1737
4.1791
4.1791
4.1791
4.1791
4.1939
4.1860
4.1901
4.1655
4.1805
4.1819
4.1819
4.1663
4.1801
4.1802
4.1802
4.1800
4.1828
4.1827
4.1850
4.1793
4.1820
4.1820
4.1764
4.1805
4.1818
4.1846
4.1928
4.1928
4.1931
4.1928
4.1930
4.1792
4.1587
4.1873
4.1928
4.1956
4.2009
4.1982
4.1914
4.2105
4.2064
4.2063
4.2063
4.2064
4.2227
4.1895
4.1791
4.1791
4.1817
4.1819
4.2064
4.1804
4.1873
4.2225
4.1872
4.1790
4.1926
4.1817
4.2035
4.2051
4.1995
4.2063
4.2063
4.2063
4.2063
4.2091
4.2063
4.2063
4.1994
4.2063
4.2063
4.2090
4.2063
4.2062
4.2063
4.2091
4.2064
4.2090
4.2064
4.1926
4.2064
4.1928
4.2062
4.2063
4.2061
4.2061
4.2061
4.2089
4.1993
4.2061
4.2061
4.2007
4.2061
4.2062
4.2062
4.1926
4.2089
4.2088
4.1993
4.2063
4.1953
4.2007
4.1925
4.1952
4.2089
4.2061
4.2061
4.2066
4.1952
4.2061
4.2197
4.1789
4.2157
4.2089
4.2091
4.2090
4.2089
4.2091
4.2061
4.1925
4.1925
4.1925
4.1952
4.1996
4.1925
4.1925
4.1925
4.1925
4.1952
4.1952
4.1927
4.1925
4.2061
4.1953
4.1925
4.1955
4.1955
4.1928
4.1953
4.1925
4.1952
4.1953
4.1925
4.1953
4.1925
4.1952
4.1953
4.1953
4.1952
4.1953
4.1952
4.1928
4.1925
4.1953
4.1925
4.1925
4.1925
4.2132
4.2062
4.2197
4.2061
4.2061
4.2197
4.2061
4.2062
4.1926
4.1928
4.1952
4.1955
4.1925
4.2006
4.2197
4.2200
4.2064
4.2061
4.2089
4.2089
4.2061
4.2089
4.2061
4.2061
4.2034
4.1925
4.2063
4.2061
4.1925
4.1925
4.1925
4.2062
4.2091
4.2065
4.1928
4.1953
4.2062
4.1926
4.1926
4.1925
4.1926
4.2062
4.1954
4.2198
4.2198
4.2062
4.2062
4.2064
4.1789
4.2062
4.2198
4.2062
4.2062
4.2062
4.2198
4.2089
4.1926
4.1925
4.1953
4.1954
4.2037
4.1953
4.2062
4.2062
4.2062
4.2062
4.2062
4.2089
4.2064
4.2062
4.2062
4.2171
4.2225
4.2198
4.2075
4.2062
4.2094
4.2119
4.2089
4.2075
4.2062
4.2062
4.2090
4.2062
4.2062
4.2062
4.2062
4.2061
4.1925
4.1953
4.1926
4.1953
4.2089
4.2089
4.2089
4.2062
4.1953
4.1953
4.1953
4.1928
4.1953
4.1953
4.1952
4.1952
4.1952
4.2197
4.2198
4.2224
4.2225
4.2200
4.2224
4.2065
4.2090
4.1953
4.1927
4.1955
4.2063
4.2091
4.2090
4.2090
4.2090
4.2090
4.2063
4.1927
4.1929
4.1927
4.1953
4.1928
4.1931
4.1933
4.1929
4.1953
4.1927
4.1656
4.1860
4.1900
4.1901
4.1927
4.1927
4.1953
4.1953
4.1953
4.1955
4.2063
4.1954
4.2063
4.2063
4.2185
4.2131
4.2063
4.2063
4.2091
4.2065
4.2226
4.2229
4.2227
4.2200
4.2470
4.2473
4.2471
4.2336
4.2047
4.2381
4.2082
4.1780
4.1928
4.2332
4.1969
4.2257
4.2069
4.2046
4.2430
4.1658
4.1959
4.1911
4.1866
4.1623
4.1850
4.1749
4.2237
4.1450
4.1659
4.1452
4.1882
4.1239
4.1364
4.1235
4.1086
4.1149
4.1378
4.1380
4.1935
4.1238
4.1367
4.1303
4.1757
4.1366
4.0950
4.1187
4.1242
4.1367
4.1673
4.1644
4.1221
4.1492
3.9412
3.9279
4.1819
3.9276
3.9470
4.0023
3.9263
4.0055
3.9440
3.9444
3.9402
3.9395
3.9471
3.9578
3.9386
3.9540
3.9396
3.9497
3.9435
3.9849
3.9994
3.9390
3.9440
3.9396
3.9980
3.9471
3.9947
4.0004
4.0023
3.9324
4.0022
3.9820
4.0042
3.9340
4.0011
4.1714
4.1702
4.1848
4.1869
4.1718
4.1706
4.1743
4.1645
4.1616
4.1615
4.1628
4.1654
4.1646
4.1673
4.1655
4.1650
4.1464
4.1537
4.1646
4.1622
4.1493
4.1506
4.1641
4.1446
4.1443
4.1558
4.1534
4.1603
4.1467
4.1600
4.1498
4.1514
4.1492
4.1633
4.1558
4.1425
4.1560
4.1669
4.1633
4.1511
4.1489
4.1609
4.1568
4.1547
4.1617
4.1639
4.1568
4.1647
4.1644
4.1571
4.1625
4.1579
4.1952
4.1894
4.1948
4.1900
4.1788
4.1861
4.1915
4.1929
4.1920
4.1906
4.1883
4.1905
4.1886
4.1915
4.1937
4.1936
4.1827
4.1967
4.1802
4.1895
4.1987
4.2067
4.2005
4.2243
4.2001
4.1981
4.1840
4.1902
4.1959
4.1927
4.1863
4.1871
4.2058
4.1924
4.1882
4.1807
4.1895
4.1792
4.1845
4.1864
4.2060
4.1931
4.1772
4.1954
4.1801
4.1868
4.1816
4.1858
4.1792
4.1935
4.1861
4.1874
4.1868
4.1826
4.1726
4.1872
4.1991
4.1926
4.1974
4.1746
4.1785
4.1868
4.1867
4.1799
4.1743
4.1754
4.1825
4.1868
4.2034
4.1805
4.1589
4.1724
4.1541
4.1790
4.1772
4.1881
4.1819
4.1742
4.1667
4.1759
4.2020
4.1920
4.1783
4.1917
4.1894
4.1690
4.1808
4.2068
4.2068
4.1841
4.1802
4.1778
4.2049
4.1969
4.2018
4.1944
4.1955
4.1913
4.1777
4.1844
4.1825
4.1810
4.1857
4.2125
4.1954
4.1922
4.1977
4.1939
4.2542
4.1859
4.1979
4.1997
4.1839
4.1955
4.2027
4.1838
4.2017
4.1936
4.1914
4.1993
4.1911
4.1801
3.8341
3.8403
3.8321
3.8363
3.8335
3.8336
3.8365
3.8308
3.8268
3.8281
3.8389
3.8335
3.8349
3.8322
3.8335
3.8362
3.8336
3.8322
3.8349
3.8403
3.8363
3.8363
3.8254
3.8363
3.8267
3.8308
3.8254
3.8404
3.8389
3.8294
3.8280
3.8350
3.8393
3.8376
3.8403
3.8396
3.8342
3.8485
3.8424
3.8439
3.8473
3.8472
3.8358
3.8350
3.8350
3.8324
3.8289
3.8364
3.8364
3.8364
3.8424
3.8255
3.8282
3.8357
3.8186
3.8221
3.8289
3.8323
3.8255
3.8051
3.8255
3.4940
3.4858
3.4851
3.4858
3.4864
3.4839
3.4858
3.4858
3.4858
3.4851
3.4858
3.4844
3.4851
3.4859
3.4851
3.4845
3.4851
3.4858
3.4858
3.4851
3.4844
3.4845
3.4852
3.4852
3.4859
3.4853
3.4859
3.4858
3.4852
3.4858
3.4851
3.4859
3.4994
3.4852
3.4852
3.4851
3.4853
3.4852
3.4852
3.4859
3.4838
3.4858
3.4851
3.4852
3.4859
3.4851
3.4852
3.4852
3.4859
3.4851
3.4858
3.4858
3.4851
3.4851
3.4858
3.4852
3.4838
3.4845
3.4845
3.4846
3.4858
3.4852
3.4851
3.4851
3.4852
3.4851
3.4851
3.4863
3.4851
3.4851
3.4906
3.4851
3.4899
3.4849
3.4835
3.4838
3.4836
3.4850
3.4854
3.4844
3.4844
3.4851
3.4850
3.4850
3.4837
3.4850
3.4875
3.4850
3.4850
3.4851
3.4837
3.4851
3.4836
3.4862
3.4850
3.4850
3.4851
3.4865
3.4847
3.4854
3.4859
3.4851
3.4847
3.4851
3.4851
3.4844
3.4858
3.4850
3.4849
3.4850
3.4849
3.4830
3.4844
3.4849
3.4836
3.4831
3.4851
3.4837
3.4854
3.4841
3.4850
3.4837
3.4850
3.4837
3.4837
3.4845
3.4850
3.4850
3.4851
3.4844
3.4836
3.4853
3.4851
3.4852
3.4827
3.4822
3.4834
3.4848
3.4841
3.4847
3.4847
3.4847
3.4847
3.4848
3.4844
3.4848
3.4841
3.4834
3.4849
3.4834
3.4841
3.4834
3.4851
3.4834
3.4841
3.4844
3.4834
3.4820
3.4834
3.4834
3.4827
3.4848
3.4841
3.4834
3.4847
3.4854
3.4839
3.4839
3.4839
3.4839
3.4842
3.4840
3.4844
3.4838
3.4841
3.4846
3.4845
3.4844
3.4838
3.4921
3.4859
3.4846
3.4845
3.4845
3.4841
3.4841
3.4843
3.4841
3.4843
3.4870
3.4852
3.4868
3.4864
3.4853
3.4864
3.4851
3.4852
3.4853
3.4853
3.4851
3.4865
3.4865
3.4852
3.4853
3.4853
3.4853
3.4857
3.4865
3.4850
3.4851
3.4851
3.4852
3.4855
3.4857
3.4884
3.4863
3.4857
3.4870
3.4870
3.4855
3.4857
3.4853
3.4853
3.4866
3.4865
3.4851
3.4852
3.4853
3.4853
3.4852
3.4853
3.4852
3.4851
3.4851
3.4851
3.4838
3.4831
3.4851
3.4852
3.4852
3.4852
3.4851
3.4852
3.4852
3.4852
3.4825
3.4824
3.4824
3.4852
3.4852
3.4825
3.4852
3.4852
3.4863
3.4863
3.4864
3.4833
3.4852
3.4855
3.4865
3.4861
3.4825
3.4852
3.4852
3.4851
3.4852
3.4825
3.4853
3.4854
3.4854
3.4852
3.4851
3.4852
3.4856
3.4859
3.4825
3.4825
3.4852
3.4829
3.4824
3.4827
3.4852
3.4856
3.4856
3.4852
3.4852
3.4820
3.4852
3.4854
3.4853
3.4853
3.4854
3.4857
3.4853
3.4853
3.4852
3.4851
3.4853
3.4853
3.4852
3.4852
3.4853
3.4855
3.4852
3.4852
3.4853
3.4853
3.4853
3.4852
3.4853
3.4852
3.4853
3.4851
3.4853
3.4853
3.4852
3.4852
3.4853
3.4854
3.4854
3.4854
3.4854
3.4854
3.4854
3.3449
3.3453
3.3455
3.3452
3.3452
3.3452
3.3452
3.3452
3.3452
3.3452
3.3451
3.3452
3.3452
3.3451
3.3451
3.3452
3.3451
3.3449
3.3449
3.3450
3.3449
3.3450
3.3449
3.3449
3.3449
3.3450
3.2047
3.2047
3.2049
3.2049
3.2043
3.2048
3.2048
3.2048
3.2047
3.2048
3.2047
3.2047
3.2047
3.2047
3.2048
3.2048
3.2048
3.2049
3.2049
3.2049
3.2049
3.2049
3.2049
3.2055
3.2049
3.2049
3.2049
3.2048