Historical UAE dirham / Nigerian naira

History of daily rates AED /NGN since Friday, 20 April 2001.

The maximum was reached on

1 UAE dirham = 112.2833 Nigerian naira

the minimum on

1 UAE dirham = 29.8726 Nigerian naira

Price history of NGN / AED

Date AED/NGN
106.6748
111.4505
107.5226
107.7834
103.7243
103.5880
103.5881
107.9133
108.7988
103.7300
105.8249
105.3456
106.0021
105.5389
105.1166
103.7243
105.4784
104.5844
104.1397
104.3447
104.3538
103.5938
104.2442
104.4276
103.8561
103.9967
104.4152
104.2687
104.2688
103.8604
104.5693
105.2739
104.8629
105.0419
103.7244
104.7041
104.5366
105.9204
105.6991
105.4969
105.3334
105.4938
105.1159
105.4996
105.4940
105.3727
106.3298
105.1991
106.0410
106.1619
106.1772
104.8687
104.6393
103.0872
105.8266
102.8985
99.9078
99.7767
99.2377
98.9654
99.1209
99.1676
99.0157
98.7284
98.7473
98.7455
98.9460
98.7938
98.6516
98.8580
98.6171
98.6428
98.6851
98.6498
98.4410
98.5458
98.4448
98.4212
98.6467
98.6341
98.6197
98.4447
98.1438
98.3826
98.7239
83.4325
99.0338
99.0509
98.6429
98.3727
98.0291
98.0077
98.0981
98.6177
98.0583
98.2125
83.4181
98.0078
98.0735
98.0385
98.1460
98.0077
97.9343
97.9883
98.0372
98.0084
98.1107
97.8717
98.3451
97.7355
98.2721
98.5629
98.4946
98.3516
98.2799
98.5458
98.6693
99.0594
99.2327
99.2435
99.0902
99.0825
99.0967
98.9736
98.8924
98.6905
98.9217
98.8243
98.9606
98.9756
99.0965
98.8399
99.0410
99.0824
98.5015
98.7486
97.8770
98.3757
98.4156
98.1438
98.1438
98.2799
97.8683
98.2799
98.0076
98.0497
97.9518
98.0315
97.9375
98.2165
97.9675
98.0936
98.0828
97.9211
97.9392
98.0201
98.0100
97.7615
98.0121
97.9400
97.9520
98.0744
98.0770
98.0597
98.1222
98.2150
98.1503
98.0835
98.0790
97.9779
97.9630
97.6152
97.6380
98.0832
98.2503
97.9384
98.3039
98.3171
97.9210
96.9230
97.9258
97.9494
97.9698
97.9760
97.5376
97.5766
98.2468
98.3115
97.6145
98.2681
97.6001
99.7637
99.3987
84.9504
85.7552
83.2684
85.7610
85.8957
88.2980
86.1534
85.7531
88.2138
88.5779
85.6226
86.3242
86.5950
86.0726
86.1751
86.1546
86.2107
86.1968
86.1994
86.5165
86.3453
86.5808
86.4528
86.4295
86.5319
86.4315
86.4038
86.4209
86.1650
82.9020
82.9020
82.9977
86.3207
86.1221
85.2561
85.8792
86.2250
86.0014
83.4270
83.0367
82.9672
82.8993
82.8644
82.9746
83.1105
82.9001
82.9472
86.3858
85.8231
89.6487
84.5901
86.2180
87.0603
84.0492
78.5747
77.0259
76.9082
76.8456
59.6528
54.2080
54.1810
54.1758
54.2363
54.1952
54.1803
54.1554
54.1542
54.1495
54.2141
54.0912
54.1735
54.1901
54.1855
54.2531
54.2346
54.2102
54.1699
54.1668
54.1764
54.1747
54.2407
54.2036
54.2103
54.1911
54.1244
54.1922
54.0734
54.2421
54.1759
54.1963
54.2209
54.1465
54.1739
54.2306
54.1824
54.2235
54.1970
54.2063
54.2124
54.1144
54.2107
54.1687
54.0807
54.2344
54.1661
54.1737
54.1894
54.1778
54.1847
54.1657
54.1883
54.1578
54.1768
54.1316
54.1510
54.2618
54.3052
54.1808
54.1202
54.1187
54.2037
54.2069
54.2148
54.1590
54.2318
54.3026
54.9255
54.5117
54.8570
53.2301
51.6402
52.0775
50.8670
49.5289
49.9703
49.7698
50.1482
48.8805
49.4212
49.7640
47.6220
46.8969
45.6467
45.1217
44.8404
45.0055
44.6440
44.6904
44.6695
44.5935
44.3520
44.1681
44.2546
44.1515
44.1525
44.2521
43.8805
44.0940
44.1167
44.1809
44.2899
44.3421
44.2997
44.3527
44.4089
44.2034
44.1988
44.2275
43.9087
43.2644
43.8279
44.2438
43.8883
44.6041
44.9237
44.8726
44.7983
44.8063
44.7631
44.8221
44.3722
44.4715
44.2692
44.0898
43.4813
43.4143
43.3717
43.8818
43.4652
43.1399
43.1239
43.1662
43.2013
43.2585
43.2853
43.1868
43.2008
43.4690
43.6510
43.7382
43.7507
43.6220
44.2446
44.4447
44.3982
43.9530
44.0313
43.6747
43.5148
43.7728
43.9089
43.9202
44.0493
44.0806
43.9829
43.8784
43.3870
43.0462
43.0810
43.0954
42.9022
43.0148
43.1033
43.2182
43.0290
42.8955
43.1599
43.3159
43.2600
42.9908
42.8841
43.1429
42.8587
42.8092
42.8293
42.7643
42.7922
42.6029
42.6156
42.5111
42.8218
42.8806
42.7333
42.7691
42.7947
43.0449
42.9194
42.7477
42.7644
42.8797
42.8665
42.7254
42.8370
42.8754
42.9307
43.0093
43.0279
43.1020
42.8639
43.1064
43.9577
43.7750
43.9078
44.0210
43.7556
44.4354
44.2879
44.2695
44.3535
43.9026
43.3174
43.2708
42.9922
42.6850
42.8935
42.8074
42.8774
42.9134
42.8975
42.9020
42.9471
43.0464
42.9307
42.9435
42.9012
43.3286
43.6476
43.8892
43.8864
44.0420
44.1203
44.1736
44.6985
44.1375
44.1721
43.9199
43.6220
43.4090
43.1934
42.8527
43.5698
43.2908
43.5650
44.6796
43.2643
43.0155
42.4173
42.3073
42.2681
42.1299
41.9977
41.4116
41.5582
41.6082
41.4837
41.3938
41.3799
41.1932
42.1732
42.6749
42.5545
42.1753
42.6719
42.6345
42.4001
42.3474
42.0529
42.1697
42.1305
42.1549
42.1070
42.3949
42.3584
42.2366
41.9987
41.7503
41.9487
41.5614
41.5644
41.4493
41.5172
41.7465
41.6272
41.4564
41.7646
42.1618
41.4079
41.2038
41.0544
40.9761
41.0585
40.9308
41.0235
41.2389
41.6986
41.2843
42.0209
42.0328
41.4588
41.2964
41.1678
41.2865
41.0400
40.9782
40.9321
40.8807
40.8878
40.9376
40.9369
40.8512
41.1185
41.2510
41.1823
41.1690
41.2411
41.3843
41.1174
41.5365
41.1525
40.9495
40.9609
40.7820
40.8780
40.9696
40.7224
40.9977
40.7548
40.9374
41.0384
41.1682
41.2701
41.0747
40.9895
41.0840
40.8440
40.7158
40.7577
40.7114
40.8903
41.0189
40.5013
40.8667
41.4170
41.4378
41.2375
41.0931
41.3448
40.7333
39.9703
41.1537
42.2140
41.9853
42.0254
41.9107
42.5242
42.7588
42.0735
42.4789
40.7525
40.4758
40.2846
40.3529
40.0296
40.3286
40.2414
40.3658
40.5986
40.0575
40.3981
40.0584
40.0891
39.9924
40.1264
40.1424
39.9281
40.1106
40.4952
40.3325
40.1590
40.2991
40.3337
40.5163
40.2405
40.4543
40.8349
39.7806
40.7450
37.1865
37.5283
37.8832
36.6309
35.2205
32.4257
32.2308
32.0559
32.0918
32.1990
32.1938
32.1293
32.0815
32.1592
32.1372
32.0527
32.0611
32.0552
32.0443
32.0733
32.0798
32.1659
32.1581
32.1545
32.0790
32.0580
32.0955
32.1003
32.1250
32.1274
32.1587
32.1065
32.1724
33.4832
33.4759
33.4858
33.4711
33.4513
33.4207
33.4198
33.3644
33.3072
33.3136
33.3512
33.3687
33.4123
33.4537
33.4267
33.4365
33.4674
33.3540
33.4761
33.4757
33.5338
33.4525
33.4764
33.4751
33.6781
33.6558
33.6792
33.6786
33.9228
33.9679
34.1276
34.3643
34.4403
34.4319
34.5051
34.5722
34.4706
34.6058
34.6260
34.6029
34.7093
34.7300
34.7420
34.7478
34.7814
34.7625
34.7790
34.7861
34.7869
34.8090
34.8006
34.8103
34.8158
34.8108
34.8295
34.7907
34.8555
34.8899
34.8694
34.8577
34.8576
34.8836
34.8915
34.8998
34.8838
34.9097
34.9633
34.9729
34.9588
34.9722
34.9248
34.9084
34.9846
34.9502
34.9248
34.9090
34.8795
34.8854
35.2546
34.9366
34.9151
34.9291
34.9117
34.8904
34.9333
34.8962
34.9129
34.9166
34.9514
34.9220
34.9116
34.9076
34.8942
34.9199
34.9109
34.9103
34.9540
34.9009
34.9622
34.9347
34.9003
34.9660
34.9201
34.9907
35.0036
34.9970
34.9533
34.9635
34.9840
34.9890
35.1259
35.0458
35.1356
35.0620
35.1417
35.1378
35.0899
35.1785
35.2800
35.1982
35.2489
35.2672
35.1926
35.2980
35.5662
35.2233
35.2493
35.4969
35.4522
35.5427
35.5616
35.5775
35.3974
35.5603
35.6228
35.5163
35.7121
35.5018
35.9132
35.7731
35.8948
36.4509
35.8859
37.4497
37.3407
37.2812
37.3024
36.5573
36.6999
36.4363
36.7466
36.5122
36.4292
36.2422
36.1129
36.2334
36.3307
36.1348
36.0282
36.0313
36.0524
36.0873
36.0452
36.0819
36.0994
36.0488
36.0461
36.1288
36.1147
36.0363
36.2003
36.1567
36.2434
36.1727
36.1937
36.1187
36.0958
36.3155
36.2248
36.2057
36.2242
36.2031
36.0869
36.2219
36.2380
36.2383
36.2381
36.1485
36.1286
36.6292
36.4332
36.2513
36.3538
36.2086
36.2592
35.4088
36.1015
35.5002
36.0068
36.1439
35.5636
35.6479
36.1652
36.2144
36.7233
36.9456
36.0080
36.3447
36.5852
36.2101
36.9691
36.5243
37.6034
36.9386
36.6464
36.7951
37.9632
37.2894
37.4487
37.1456
36.8062
37.1620
37.3021
37.9563
37.9567
38.3190
38.9624
37.9620
37.9995
38.5074
37.9538
38.9588
38.0856
39.0374
37.4638
37.0643
40.8213
37.6973
37.0356
37.3329
36.1608
35.5101
35.4671
35.9502
35.4331
35.4254
35.9395
35.4875
35.3256
34.5826
34.9237
35.4060
35.9013
35.9122
35.6309
35.1123
35.6183
35.5426
37.1816
35.3360
34.9568
35.1044
35.6017
35.3581
34.9979
35.6541
35.8078
36.6052
35.5536
36.4263
35.8631
35.3151
34.8889
35.1458
35.1597
34.8630
34.8640
34.9297
35.1763
34.9657
35.4139
33.8756
35.4715
35.6810
34.9160
35.1144
34.8854
34.9237
34.5302
34.8226
34.8706
34.6873
34.3953
34.4754
34.3084
34.5700
35.0302
34.7766
34.9079
34.9091
35.1530
35.6075
35.1945
36.1510
35.0975
33.2745
33.1764
32.4096
32.3535
32.8699
31.1647
31.5568
31.3207
32.9160
30.8964
30.5554
31.0055
31.0615
31.0938
31.0334
31.5672
31.0169
30.0592
31.9592
32.1767
32.3788
32.6063
31.3412
31.3233
31.1875
31.1405
31.1890
31.5293
32.8420
30.4478
32.5919
30.5942
32.8188
32.5017
30.4605
31.2273
31.9913
31.6689
31.6930
31.8333
31.7651
32.1658
31.6835
30.5038
30.8841
30.8388
30.9413
30.8313
30.7975
30.8848
30.8114
30.6823
30.7648
31.3024
31.2404
30.7302
30.8983
30.6041
31.1573
31.5134
31.8067
31.2240
35.8529
31.5275
31.8528