History of daily rates AED /PYG since Thursday, 4 March 2004.
The maximum was reached on
1 UAE dirham = 2 034.3836 Paraguayan guarani
the minimum on
1 UAE dirham = 1 022.3525 Paraguayan guarani
Price history of PYG / AED
| Date | AED/PYG |
| | 2 016.1099 |
| | 2 000.1404 |
| | 2 012.6180 |
| | 2 001.0679 |
| | 1 991.0399 |
| | 1 984.3825 |
| | 1 983.9488 |
| | 1 980.8220 |
| | 1 985.8555 |
| | 1 983.0275 |
| | 1 980.3206 |
| | 1 984.5206 |
| | 1 986.9705 |
| | 1 976.5272 |
| | 1 974.1479 |
| | 1 989.0022 |
| | 2 009.8202 |
| | 1 989.5907 |
| | 2 003.5564 |
| | 2 021.3368 |
| | 2 029.8065 |
| | 2 022.0778 |
| | 2 025.6784 |
| | 2 034.3836 |
| | 2 027.0668 |
| | 2 021.7994 |
| | 2 006.0182 |
| | 1 990.0015 |
| | 1 988.0964 |
| | 1 984.7619 |
| | 1 979.5221 |
| | 1 974.5066 |
| | 1 981.0684 |
| | 1 981.4452 |
| | 1 979.6464 |
| | 1 979.1365 |
| | 1 977.7820 |
| | 1 981.3081 |
| | 1 978.6784 |
| | 1 980.2594 |
| | 1 982.4603 |
| | 1 974.6299 |
| | 1 976.3949 |
| | 1 973.6607 |
| | 1 972.7499 |
| | 1 960.8257 |
| | 1 964.0605 |
| | 1 971.9845 |
| | 1 963.7046 |
| | 1 947.3704 |
| | 1 969.2525 |
| | 1 942.6152 |
| | 1 943.4424 |
| | 1 962.8063 |
| | 1 961.8140 |
| | 1 984.1585 |
| | 1 987.3610 |
| | 1 982.7988 |
| | 1 993.6256 |
| | 2 011.7987 |
| | 2 026.5282 |
| | 2 015.6119 |
| | 1 994.4040 |
| | 2 005.1794 |
| | 1 988.6363 |
| | 1 973.3562 |
| | 1 927.2086 |
| | 1 958.7017 |
| | 1 969.5404 |
| | 1 951.3623 |
| | 1 916.7902 |
| | 1 972.6396 |
| | 1 983.3744 |
| | 1 961.0543 |
| | 1 945.9235 |
| | 1 937.4970 |
| | 1 928.2623 |
| | 1 906.4466 |
| | 1 897.7547 |
| | 1 883.4709 |
| | 1 882.0407 |
| | 1 872.1131 |
| | 1 872.9341 |
| | 1 873.5897 |
| | 1 865.0220 |
| | 1 874.0774 |
| | 1 874.8835 |
| | 1 868.0675 |
| | 1 873.7246 |
| | 1 863.5075 |
| | 1 870.6257 |
| | 1 867.4119 |
| | 1 867.2391 |
| | 1 860.5371 |
| | 1 867.3896 |
| | 1 860.3598 |
| | 1 873.6103 |
| | 1 862.9617 |
| | 1 857.2702 |
| | 1 860.5515 |
| | 1 895.4131 |
| | 1 894.8831 |
| | 1 898.6375 |
| | 1 917.1577 |
| | 1 887.8075 |
| | 1 892.4800 |
| | 1 903.5461 |
| | 1 930.2499 |
| | 1 906.0333 |
| | 1 894.0774 |
| | 1 891.0689 |
| | 1 871.6413 |
| | 1 851.3642 |
| | 1 848.6075 |
| | 1 857.7394 |
| | 1 850.8475 |
| | 1 858.5718 |
| | 1 863.6998 |
| | 1 869.4629 |
| | 1 874.7313 |
| | 1 878.9485 |
| | 1 880.3091 |
| | 1 880.0227 |
| | 1 877.8330 |
| | 1 880.0411 |
| | 1 873.4297 |
| | 1 875.0325 |
| | 1 879.7492 |
| | 1 883.7233 |
| | 1 886.9219 |
| | 1 888.4253 |
| | 1 885.7451 |
| | 1 887.3248 |
| | 1 882.8781 |
| | 1 880.6703 |
| | 1 856.4473 |
| | 1 850.3910 |
| | 1 847.4382 |
| | 1 846.8022 |
| | 1 840.1394 |
| | 1 831.7814 |
| | 1 840.3201 |
| | 1 843.9092 |
| | 1 837.6242 |
| | 1 820.6540 |
| | 1 845.4854 |
| | 1 791.4357 |
| | 1 770.1822 |
| | 1 757.7099 |
| | 1 701.1048 |
| | 1 747.9201 |
| | 1 755.4374 |
| | 1 779.6229 |
| | 1 803.2146 |
| | 1 811.2853 |
| | 1 801.2983 |
| | 1 795.7992 |
| | 1 827.0016 |
| | 1 866.4898 |
| | 1 888.4660 |
| | 1 887.4204 |
| | 1 866.9361 |
| | 1 873.2260 |
| | 1 882.1940 |
| | 1 843.5801 |
| | 1 889.0780 |
| | 1 906.2951 |
| | 1 918.1373 |
| | 1 919.5436 |
| | 1 915.8343 |
| | 1 913.3887 |
| | 1 915.7508 |
| | 1 912.7410 |
| | 1 916.4386 |
| | 1 912.7506 |
| | 1 907.4031 |
| | 1 901.7363 |
| | 1 897.2061 |
| | 1 900.3516 |
| | 1 893.7317 |
| | 1 903.9907 |
| | 1 896.1841 |
| | 1 896.0010 |
| | 1 891.9671 |
| | 1 885.6369 |
| | 1 883.0247 |
| | 1 888.1024 |
| | 1 882.2703 |
| | 1 869.2297 |
| | 1 855.6198 |
| | 1 845.7934 |
| | 1 835.6781 |
| | 1 820.6291 |
| | 1 813.0894 |
| | 1 808.2391 |
| | 1 803.7534 |
| | 1 789.0087 |
| | 1 782.7203 |
| | 1 772.4660 |
| | 1 786.2733 |
| | 1 764.9091 |
| | 1 748.7054 |
| | 1 780.4965 |
| | 1 784.0066 |
| | 1 793.7296 |
| | 1 786.0052 |
| | 1 779.8279 |
| | 1 772.6288 |
| | 1 780.5819 |
| | 1 774.7337 |
| | 1 771.6898 |
| | 1 777.6758 |
| | 1 773.5512 |
| | 1 776.1735 |
| | 1 769.9445 |
| | 1 766.1821 |
| | 1 762.4936 |
| | 1 755.1315 |
| | 1 755.1225 |
| | 1 752.7419 |
| | 1 757.7845 |
| | 1 760.0107 |
| | 1 752.7658 |
| | 1 756.2061 |
| | 1 753.7867 |
| | 1 763.6603 |
| | 1 759.3396 |
| | 1 746.2383 |
| | 1 741.8470 |
| | 1 742.4329 |
| | 1 740.2305 |
| | 1 724.4764 |
| | 1 706.1765 |
| | 1 701.4569 |
| | 1 692.6288 |
| | 1 665.5472 |
| | 1 649.7612 |
| | 1 640.6574 |
| | 1 632.9576 |
| | 1 627.4579 |
| | 1 636.4324 |
| | 1 672.8487 |
| | 1 692.1541 |
| | 1 687.2861 |
| | 1 708.1519 |
| | 1 706.8448 |
| | 1 706.6477 |
| | 1 713.3080 |
| | 1 709.9794 |
| | 1 740.6890 |
| | 1 720.3842 |
| | 1 707.9370 |
| | 1 700.8205 |
| | 1 689.7886 |
| | 1 685.4721 |
| | 1 684.3934 |
| | 1 674.2760 |
| | 1 671.6523 |
| | 1 659.6092 |
| | 1 654.7185 |
| | 1 659.7762 |
| | 1 647.5001 |
| | 1 643.6520 |
| | 1 637.9341 |
| | 1 644.9723 |
| | 1 657.0830 |
| | 1 638.7134 |
| | 1 638.7318 |
| | 1 624.6416 |
| | 1 613.0887 |
| | 1 609.7066 |
| | 1 609.7960 |
| | 1 615.6401 |
| | 1 615.4177 |
| | 1 608.7050 |
| | 1 610.3763 |
| | 1 626.8544 |
| | 1 637.8459 |
| | 1 628.4622 |
| | 1 622.9094 |
| | 1 607.4178 |
| | 1 604.2262 |
| | 1 598.4692 |
| | 1 592.5486 |
| | 1 588.0260 |
| | 1 588.4685 |
| | 1 578.7978 |
| | 1 568.9212 |
| | 1 566.1795 |
| | 1 563.1408 |
| | 1 560.7650 |
| | 1 562.4761 |
| | 1 555.4204 |
| | 1 554.5112 |
| | 1 553.3267 |
| | 1 552.9143 |
| | 1 549.7652 |
| | 1 549.5144 |
| | 1 559.4520 |
| | 1 554.5401 |
| | 1 545.9982 |
| | 1 525.4212 |
| | 1 520.8201 |
| | 1 513.4274 |
| | 1 506.3851 |
| | 1 508.5639 |
| | 1 502.4393 |
| | 1 511.9449 |
| | 1 516.0512 |
| | 1 502.6075 |
| | 1 487.5137 |
| | 1 507.6379 |
| | 1 519.1264 |
| | 1 537.8184 |
| | 1 521.2514 |
| | 1 542.4734 |
| | 1 530.6613 |
| | 1 539.9156 |
| | 1 542.6292 |
| | 1 546.8451 |
| | 1 518.6873 |
| | 1 542.5352 |
| | 1 546.3193 |
| | 1 546.5411 |
| | 1 549.0595 |
| | 1 553.1772 |
| | 1 550.9225 |
| | 1 547.4474 |
| | 1 557.0174 |
| | 1 546.4024 |
| | 1 545.2646 |
| | 1 545.5819 |
| | 1 546.9849 |
| | 1 549.3867 |
| | 1 552.4110 |
| | 1 549.1374 |
| | 1 552.1596 |
| | 1 550.2164 |
| | 1 544.7067 |
| | 1 511.6401 |
| | 1 521.7129 |
| | 1 514.9060 |
| | 1 485.6179 |
| | 1 513.8810 |
| | 1 511.2886 |
| | 1 508.1545 |
| | 1 520.6116 |
| | 1 511.8490 |
| | 1 542.3693 |
| | 1 522.8833 |
| | 1 522.2044 |
| | 1 547.6939 |
| | 1 544.8758 |
| | 1 537.0584 |
| | 1 533.1821 |
| | 1 521.4901 |
| | 1 508.4614 |
| | 1 510.2414 |
| | 1 490.0506 |
| | 1 562.0443 |
| | 1 542.1492 |
| | 1 508.3936 |
| | 1 484.0205 |
| | 1 476.2822 |
| | 1 513.0223 |
| | 1 549.6625 |
| | 1 572.1177 |
| | 1 565.1664 |
| | 1 582.4475 |
| | 1 557.9831 |
| | 1 568.4300 |
| | 1 587.8537 |
| | 1 576.4190 |
| | 1 577.4093 |
| | 1 584.8071 |
| | 1 584.5732 |
| | 1 591.6103 |
| | 1 585.0735 |
| | 1 587.0118 |
| | 1 572.2157 |
| | 1 567.0981 |
| | 1 562.1739 |
| | 1 548.2804 |
| | 1 534.1247 |
| | 1 516.8545 |
| | 1 518.4148 |
| | 1 527.0228 |
| | 1 517.2315 |
| | 1 517.6635 |
| | 1 521.8164 |
| | 1 505.7228 |
| | 1 502.1246 |
| | 1 512.6732 |
| | 1 509.9194 |
| | 1 506.4406 |
| | 1 519.8202 |
| | 1 521.0651 |
| | 1 519.4147 |
| | 1 533.7643 |
| | 1 530.8267 |
| | 1 528.2091 |
| | 1 543.0017 |
| | 1 551.8942 |
| | 1 546.9727 |
| | 1 531.6115 |
| | 1 529.8478 |
| | 1 523.1134 |
| | 1 514.0097 |
| | 1 506.2315 |
| | 1 516.6777 |
| | 1 531.3943 |
| | 1 532.4652 |
| | 1 546.2969 |
| | 1 551.5616 |
| | 1 556.7182 |
| | 1 549.4208 |
| | 1 560.2245 |
| | 1 577.4155 |
| | 1 579.6213 |
| | 1 597.9057 |
| | 1 615.6664 |
| | 1 621.1655 |
| | 1 611.6688 |
| | 1 595.4548 |
| | 1 577.6667 |
| | 1 589.0633 |
| | 1 589.3995 |
| | 1 577.8253 |
| | 1 560.0746 |
| | 1 541.5625 |
| | 1 529.5806 |
| | 1 530.2141 |
| | 1 530.1309 |
| | 1 531.0490 |
| | 1 543.7634 |
| | 1 543.3393 |
| | 1 531.6487 |
| | 1 529.9768 |
| | 1 530.7948 |
| | 1 505.9648 |
| | 1 508.6414 |
| | 1 467.3501 |
| | 1 465.7182 |
| | 1 436.2486 |
| | 1 427.5149 |
| | 1 415.2717 |
| | 1 415.4789 |
| | 1 408.7403 |
| | 1 410.5476 |
| | 1 409.4514 |
| | 1 406.1349 |
| | 1 409.9508 |
| | 1 402.7853 |
| | 1 403.4184 |
| | 1 391.1762 |
| | 1 386.5586 |
| | 1 388.4184 |
| | 1 377.1147 |
| | 1 377.0686 |
| | 1 365.9674 |
| | 1 362.3105 |
| | 1 356.5533 |
| | 1 341.3322 |
| | 1 319.6581 |
| | 1 307.4088 |
| | 1 313.6393 |
| | 1 304.9842 |
| | 1 274.8489 |
| | 1 281.9301 |
| | 1 296.3003 |
| | 1 295.6249 |
| | 1 298.8011 |
| | 1 313.9405 |
| | 1 311.6940 |
| | 1 288.8887 |
| | 1 286.0417 |
| | 1 279.7991 |
| | 1 261.0227 |
| | 1 259.6927 |
| | 1 260.6729 |
| | 1 263.8213 |
| | 1 260.7798 |
| | 1 269.0808 |
| | 1 266.5149 |
| | 1 258.9045 |
| | 1 261.3155 |
| | 1 256.1349 |
| | 1 246.4705 |
| | 1 238.3693 |
| | 1 228.8805 |
| | 1 221.6427 |
| | 1 181.7013 |
| | 1 169.6662 |
| | 1 163.6196 |
| | 1 162.5768 |
| | 1 166.6254 |
| | 1 160.8068 |
| | 1 165.2677 |
| | 1 159.8711 |
| | 1 170.8117 |
| | 1 152.6605 |
| | 1 147.3062 |
| | 1 166.7354 |
| | 1 196.7820 |
| | 1 198.4869 |
| | 1 201.2356 |
| | 1 202.2128 |
| | 1 206.0280 |
| | 1 206.0869 |
| | 1 204.2720 |
| | 1 203.1263 |
| | 1 205.6508 |
| | 1 205.9019 |
| | 1 205.3776 |
| | 1 207.9641 |
| | 1 210.5878 |
| | 1 208.3991 |
| | 1 208.5261 |
| | 1 201.6095 |
| | 1 205.4833 |
| | 1 204.3919 |
| | 1 212.6869 |
| | 1 211.9122 |
| | 1 248.2375 |
| | 1 277.5338 |
| | 1 269.5185 |
| | 1 262.1246 |
| | 1 253.6918 |
| | 1 259.2206 |
| | 1 254.1027 |
| | 1 247.2589 |
| | 1 230.9082 |
| | 1 219.7080 |
| | 1 208.4625 |
| | 1 206.1026 |
| | 1 204.5024 |
| | 1 207.5292 |
| | 1 205.2142 |
| | 1 207.2606 |
| | 1 209.4428 |
| | 1 214.2985 |
| | 1 213.0445 |
| | 1 207.9093 |
| | 1 208.4822 |
| | 1 214.6556 |
| | 1 215.2533 |
| | 1 215.7209 |
| | 1 211.3698 |
| | 1 206.7835 |
| | 1 206.3083 |
| | 1 203.7436 |
| | 1 205.9930 |
| | 1 220.4102 |
| | 1 225.3975 |
| | 1 234.9819 |
| | 1 214.3638 |
| | 1 212.4579 |
| | 1 191.6639 |
| | 1 193.9870 |
| | 1 170.1005 |
| | 1 149.4815 |
| | 1 145.4937 |
| | 1 130.9285 |
| | 1 129.6990 |
| | 1 130.4323 |
| | 1 133.7981 |
| | 1 112.5930 |
| | 1 105.1347 |
| | 1 100.5161 |
| | 1 102.7570 |
| | 1 091.6413 |
| | 1 090.0049 |
| | 1 075.3010 |
| | 1 085.8277 |
| | 1 093.6491 |
| | 1 122.2164 |
| | 1 134.5110 |
| | 1 137.4292 |
| | 1 138.3823 |
| | 1 142.9444 |
| | 1 166.9585 |
| | 1 155.4763 |
| | 1 165.3165 |
| | 1 170.9961 |
| | 1 191.0026 |
| | 1 208.5662 |
| | 1 211.7609 |
| | 1 215.9735 |
| | 1 215.9711 |
| | 1 217.3103 |
| | 1 215.6642 |
| | 1 217.0589 |
| | 1 212.9157 |
| | 1 208.9631 |
| | 1 213.6283 |
| | 1 211.3191 |
| | 1 206.0180 |
| | 1 207.0227 |
| | 1 208.3061 |
| | 1 206.0827 |
| | 1 202.8058 |
| | 1 201.6404 |
| | 1 205.7558 |
| | 1 208.1062 |
| | 1 191.3666 |
| | 1 220.1870 |
| | 1 219.7943 |
| | 1 236.6189 |
| | 1 240.8550 |
| | 1 234.0219 |
| | 1 229.9995 |
| | 1 220.4561 |
| | 1 189.2053 |
| | 1 180.9515 |
| | 1 183.7115 |
| | 1 164.6283 |
| | 1 184.9870 |
| | 1 175.5175 |
| | 1 172.7935 |
| | 1 164.5117 |
| | 1 161.8870 |
| | 1 174.1398 |
| | 1 167.3647 |
| | 1 161.9388 |
| | 1 160.5674 |
| | 1 180.2828 |
| | 1 211.3747 |
| | 1 229.9702 |
| | 1 208.8862 |
| | 1 284.7432 |
| | 1 268.1100 |
| | 1 254.8156 |
| | 1 240.1342 |
| | 1 202.6906 |
| | 1 195.7968 |
| | 1 212.3168 |
| | 1 203.0250 |
| | 1 211.8915 |
| | 1 208.4566 |
| | 1 178.6775 |
| | 1 160.9004 |
| | 1 144.0529 |
| | 1 143.9402 |
| | 1 139.4497 |
| | 1 136.6885 |
| | 1 137.3992 |
| | 1 136.6535 |
| | 1 128.2262 |
| | 1 089.1244 |
| | 1 072.7883 |
| | 1 058.4638 |
| | 1 062.2593 |
| | 1 054.9968 |
| | 1 050.2479 |
| | 1 069.3806 |
| | 1 022.3525 |
| | 1 060.5003 |
| | 1 078.6549 |
| | 1 084.7166 |
| | 1 092.1619 |
| | 1 087.5986 |
| | 1 089.9005 |
| | 1 094.0618 |
| | 1 092.5364 |
| | 1 097.6811 |
| | 1 081.0232 |
| | 1 088.5101 |
| | 1 082.8545 |
| | 1 080.9198 |
| | 1 092.8710 |
| | 1 112.2902 |
| | 1 106.0651 |
| | 1 104.5858 |
| | 1 142.8215 |
| | 1 172.5749 |
| | 1 174.2434 |
| | 1 212.3300 |
| | 1 250.5572 |
| | 1 247.0116 |
| | 1 247.0314 |
| | 1 255.9162 |
| | 1 261.0952 |
| | 1 255.2501 |
| | 1 264.0315 |
| | 1 242.9299 |
| | 1 264.1149 |
| | 1 258.8072 |
| | 1 259.3777 |
| | 1 264.1705 |
| | 1 264.0870 |
| | 1 285.7837 |
| | 1 290.1559 |
| | 1 292.0668 |
| | 1 344.3940 |
| | 1 348.6095 |
| | 1 351.1485 |
| | 1 348.3241 |
| | 1 339.6135 |
| | 1 318.5348 |
| | 1 311.6964 |
| | 1 305.6073 |
| | 1 306.9330 |
| | 1 299.4296 |
| | 1 298.1266 |
| | 1 299.1469 |
| | 1 292.8672 |
| | 1 296.9822 |
| | 1 297.5609 |
| | 1 302.2311 |
| | 1 296.7004 |
| | 1 294.8481 |
| | 1 299.4477 |
| | 1 296.6552 |
| | 1 298.1141 |
| | 1 302.0491 |
| | 1 296.8485 |
| | 1 291.2093 |
| | 1 291.2796 |
| | 1 291.1724 |
| | 1 305.5154 |
| | 1 288.8725 |
| | 1 295.4900 |
| | 1 290.2315 |
| | 1 282.8532 |
| | 1 282.0097 |
| | 1 289.8384 |
| | 1 284.3555 |
| | 1 284.4545 |
| | 1 274.6688 |
| | 1 287.2121 |
| | 1 279.0020 |
| | 1 274.9352 |
| | 1 272.2068 |
| | 1 296.6902 |
| | 1 277.6034 |
| | 1 277.5788 |
| | 1 251.8672 |
| | 1 254.6717 |
| | 1 277.7039 |
| | 1 222.4010 |
| | 1 271.0031 |
| | 1 298.6672 |
| | 1 310.2045 |
| | 1 318.4390 |
| | 1 323.8490 |
| | 1 326.6885 |
| | 1 327.3881 |
| | 1 330.7454 |
| | 1 321.9046 |
| | 1 324.9246 |
| | 1 331.8889 |
| | 1 331.8692 |
| | 1 347.5853 |
| | 1 340.9446 |
| | 1 347.8629 |
| | 1 351.1119 |
| | 1 345.6817 |
| | 1 347.9130 |
| | 1 353.8721 |
| | 1 351.0821 |
| | 1 365.9928 |
| | 1 364.7462 |
| | 1 370.2789 |
| | 1 369.6528 |
| | 1 364.9426 |
| | 1 364.7067 |
| | 1 370.3275 |
| | 1 376.1930 |
| | 1 370.1231 |
| | 1 361.3395 |
| | 1 372.9224 |
| | 1 370.2268 |
| | 1 374.2946 |
| | 1 375.7254 |
| | 1 353.2014 |
| | 1 379.4857 |
| | 1 378.5211 |
| | 1 393.2891 |
| | 1 399.8679 |
| | 1 406.8413 |
| | 1 400.3262 |
| | 1 399.3766 |
| | 1 389.4774 |
| | 1 388.4640 |
| | 1 396.7084 |
| | 1 375.8649 |
| | 1 392.4692 |
| | 1 374.3550 |
| | 1 323.8405 |
| | 1 332.1967 |
| | 1 344.6673 |
| | 1 325.2733 |
| | 1 323.0674 |
| | 1 338.8413 |
| | 1 311.4023 |
| | 1 345.8635 |
| | 1 315.7773 |
| | 1 298.6449 |
| | 1 262.8487 |
| | 1 287.9582 |
| | 1 223.8690 |
| | 1 150.9700 |
| | 1 095.9370 |
| | 1 091.0955 |
| | 1 087.7157 |
| | 1 085.6406 |
| | 1 084.4483 |
| | 1 083.0706 |
| | 1 086.1385 |
| | 1 085.7758 |
| | 1 077.0721 |
| | 1 077.1752 |
| | 1 075.6490 |
| | 1 065.6457 |
| | 1 074.7596 |
| | 1 084.6437 |
| | 1 071.1078 |
| | 1 041.5619 |
| | 1 085.5101 |
| | 1 088.7166 |
| | 1 107.5940 |
| | 1 098.8408 |
| | 1 100.3874 |
| | 1 099.6313 |
| | 1 110.4281 |
| | 1 112.4545 |
| | 1 166.5811 |
| | 1 288.3988 |
| | 1 303.1447 |
| | 1 298.8276 |
| | 1 324.4173 |
| | 1 332.4872 |
| | 1 335.0796 |
| | 1 334.6721 |
| | 1 351.5946 |
| | 1 351.1085 |
| | 1 340.4698 |
| | 1 344.4026 |
| | 1 342.3196 |
| | 1 346.8906 |
| | 1 342.3606 |
| | 1 355.4418 |
| | 1 355.0870 |
| | 1 351.3098 |
| | 1 346.9748 |
| | 1 339.9590 |
| | 1 355.6436 |
| | 1 344.9864 |
| | 1 355.6747 |
| | 1 351.5817 |
| | 1 358.9511 |
| | 1 376.4185 |
| | 1 384.3769 |
| | 1 378.4499 |
| | 1 382.7716 |
| | 1 392.2487 |
| | 1 383.3374 |
| | 1 387.9825 |
| | 1 391.2070 |
| | 1 404.5865 |
| | 1 406.5436 |
| | 1 397.6437 |
| | 1 402.2360 |
| | 1 400.1401 |
| | 1 404.8743 |
| | 1 402.9408 |
| | 1 404.0369 |
| | 1 405.8945 |
| | 1 409.1762 |
| | 1 398.9797 |
| | 1 403.3668 |
| | 1 404.9642 |
| | 1 396.3073 |
| | 1 393.7730 |
| | 1 395.3787 |
| | 1 396.0484 |
| | 1 398.8476 |
| | 1 394.7546 |
| | 1 392.4707 |
| | 1 390.1891 |
| | 1 393.2451 |
| | 1 400.1833 |
| | 1 400.1913 |
| | 1 398.4693 |
| | 1 404.2709 |
| | 1 412.1386 |
| | 1 415.4542 |
| | 1 417.7545 |
| | 1 430.4026 |
| | 1 435.9762 |
| | 1 435.1371 |
| | 1 433.4794 |
| | 1 428.3804 |
| | 1 439.7139 |
| | 1 439.2631 |
| | 1 448.3785 |
| | 1 460.0176 |
| | 1 471.4498 |
| | 1 470.8430 |
| | 1 470.9743 |
| | 1 466.6712 |
| | 1 465.9483 |
| | 1 464.2626 |
| | 1 458.8414 |
| | 1 453.0706 |
| | 1 453.8961 |
| | 1 461.1388 |
| | 1 510.8694 |
| | 1 506.5064 |
| | 1 515.6635 |
| | 1 530.1903 |
| | 1 517.5660 |
| | 1 514.1279 |
| | 1 518.2056 |
| | 1 521.7222 |
| | 1 527.6440 |
| | 1 527.1017 |
| | 1 525.1447 |
| | 1 530.2137 |
| | 1 536.2832 |
| | 1 536.3356 |
| | 1 538.8603 |
| | 1 547.1817 |
| | 1 548.3272 |
| | 1 577.0024 |
| | 1 562.3293 |
| | 1 546.4952 |
| | 1 559.2438 |
| | 1 569.2337 |
| | 1 586.4281 |
| | 1 589.9442 |
| | 1 569.0336 |
| | 1 627.0161 |
| | 1 641.3592 |
| | 1 630.9854 |
| | 1 639.8930 |
| | 1 639.8309 |
| | 1 643.2156 |
| | 1 649.2983 |
| | 1 652.0561 |
| | 1 665.1285 |
| | 1 665.2766 |
| | 1 665.2564 |
| | 1 665.6829 |
| | 1 667.0583 |
| | 1 663.3266 |
| | 1 635.3186 |
| | 1 658.0443 |
| | 1 666.4776 |
| | 1 672.7223 |
| | 1 671.5041 |
| | 1 669.1403 |
| | 1 669.3419 |
| | 1 669.2718 |
| | 1 670.1508 |
| | 1 670.4692 |
| | 1 673.2572 |
| | 1 670.3177 |
| | 1 664.4288 |
| | 1 667.2768 |
| | 1 667.2784 |
| | 1 667.3952 |
| | 1 668.3975 |
| | 1 666.3249 |
| | 1 651.3528 |
| | 1 638.8708 |
| | 1 630.8450 |
| | 1 629.2166 |
| | 1 626.8755 |
| | 1 631.1093 |
| | 1 652.0582 |
| | 1 651.3018 |
| | 1 651.4800 |
| | 1 649.2275 |
| | 1 668.1393 |
| | 1 682.6906 |
| | 1 693.3119 |
| | 1 700.3689 |
| | 1 700.1575 |
| | 1 706.1570 |
| | 1 710.0221 |
| | 1 707.7465 |
| | 1 707.1594 |
| | 1 705.9959 |
| | 1 715.2992 |
| | 1 714.9143 |
| | 1 711.6909 |
| | 1 711.3882 |
| | 1 706.0134 |
| | 1 705.6239 |
| | 1 708.0577 |
| | 1 727.6640 |
| | 1 727.8745 |
| | 1 727.4954 |
| | 1 715.7951 |
| | 1 716.0425 |
| | 1 701.6978 |
| | 1 702.2728 |
| | 1 664.3335 |
| | 1 665.0298 |
| | 1 664.9182 |
| | 1 664.9895 |
| | 1 664.8438 |
| | 1 665.2191 |
| | 1 663.0047 |
| | 1 662.6696 |
| | 1 665.0609 |
| | 1 654.9273 |
| | 1 649.1843 |
| | 1 644.7620 |
| | 1 622.7097 |
| | 1 620.0966 |
| | 1 617.3956 |
| | 1 612.1608 |
| | 1 611.0233 |
| | 1 610.6121 |
| | 1 610.2809 |
| | 1 611.0390 |
| | 1 611.7075 |
| | 1 586.1749 |
| | 1 609.2038 |
| | 1 611.8221 |
| | 1 584.7126 |
| | 1 588.4816 |
| | 1 610.7730 |
| | 1 610.5403 |
| | 1 611.1665 |
| | 1 620.7775 |
| | 1 579.8093 |
| | 1 594.3228 |
| | 1 575.4763 |
| | 1 630.1338 |
| | 1 591.4085 |
| | 1 572.3094 |
| | 1 685.7113 |
| | 1 656.9406 |
| | 1 642.6782 |
| | 1 651.8162 |
| | 1 686.3122 |
| | 1 656.4963 |
| | 1 663.4772 |
| | 1 649.8935 |