Historical UAE dirham / Ugandan shilling

History of daily rates AED /UGX since Friday, 20 April 2001.

The maximum was reached on

1 UAE dirham = 1 067.2776 Ugandan shilling

the minimum on

1 UAE dirham = 426.5401 Ugandan shilling

Price history of UGX / AED

Date AED/UGX
990.5446
996.1916
996.6041
997.8666
996.7973
997.3674
997.7992
999.9217
996.9258
997.6007
1 001.5070
1 003.8518
1 003.3698
1 007.1979
1 001.3776
992.3461
992.9944
999.3569
1 002.2459
1 008.3127
1 009.3081
1 004.6415
1 008.0772
1 016.9883
1 016.1973
1 018.7449
1 008.2966
1 007.0502
1 008.5063
1 005.0616
1 008.2096
1 004.0264
999.6716
999.8984
998.8697
1 000.3897
1 002.4909
1 006.2088
1 007.6494
1 008.7180
1 012.7357
1 015.6637
1 014.5853
1 014.5018
1 015.2955
1 028.9752
1 032.0098
1 031.9957
1 032.7486
1 034.3001
1 034.9190
1 026.5772
1 021.6457
1 024.9730
1 033.0790
1 049.3349
1 018.7329
1 012.0580
1 009.1715
999.9950
997.6037
1 000.5614
999.5570
1 002.5299
999.6958
999.1222
1 010.4233
999.2223
997.0130
999.6284
1 003.1719
1 006.1790
1 007.2470
1 004.6318
1 006.3528
1 008.5752
1 009.8514
1 004.5215
1 007.5703
1 003.3644
1 005.2929
1 000.2575
998.7975
999.4209
1 002.7390
1 003.3892
1 005.4417
1 005.6168
1 005.1436
1 007.8333
1 006.0554
1 005.5368
1 006.4717
1 013.9046
1 003.4104
1 016.8365
1 023.5671
1 025.7296
1 023.6089
1 025.0027
1 027.0834
1 026.2908
1 019.4444
1 019.5758
1 018.0886
1 016.8342
1 010.8630
1 008.2068
1 008.6264
1 010.8013
1 005.4874
999.3053
998.7148
999.2131
1 002.3903
1 001.1100
1 007.8044
1 007.2539
1 015.2269
1 010.5696
1 009.8001
1 008.7500
1 015.5660
1 014.3573
1 018.0788
1 016.8405
1 019.9793
1 022.7041
1 023.6076
1 022.8961
1 029.4852
1 031.9657
1 041.2348
1 038.4704
1 040.3646
1 029.0943
1 025.5848
1 021.8672
1 021.8398
1 019.6767
1 006.5712
1 007.3017
1 014.0696
1 002.9202
1 036.8888
1 056.2089
1 052.1546
1 048.0821
1 033.7133
1 030.3979
1 023.3573
1 014.4345
1 010.6951
1 010.5680
1 011.7204
1 007.5435
1 005.0783
1 001.2396
1 005.4813
997.4933
991.9249
992.9724
991.3249
991.5576
989.9776
990.2640
989.9169
988.1581
989.7398
990.3722
993.9613
989.3342
987.4814
988.0017
988.7248
988.5461
990.3828
992.3267
989.7733
990.4733
991.8988
993.1909
991.2093
988.5616
985.7771
986.9059
979.2970
986.9177
985.7774
978.1956
985.3703
986.7385
987.2478
986.5795
985.5435
978.7114
984.9333
985.8439
977.0299
985.7112
978.4636
979.0097
986.8149
988.1412
987.3239
986.2635
992.0629
983.4582
982.8244
983.4734
983.3810
980.2382
979.8026
977.2123
978.6303
976.8166
976.6212
974.5192
974.4798
976.2626
978.0003
982.0928
987.5502
982.1131
973.9729
971.2483
971.7372
987.9497
986.9647
980.1896
967.8613
955.1036
942.0160
940.6608
943.9301
926.6421
923.0227
923.2316
919.4095
920.5399
920.9099
918.2834
917.6131
916.8513
920.0944
922.4689
917.9796
918.1494
919.5912
924.7046
929.7291
911.1077
911.8354
918.4233
916.0261
913.3576
904.6134
907.2719
906.3053
899.3358
910.0288
913.0172
916.4676
917.9501
917.2515
910.9947
916.9816
918.4705
933.3551
933.2241
938.4594
944.5341
944.2046
943.0141
928.8498
919.7589
912.6374
923.4583
931.0834
902.6181
915.3426
911.9782
949.2434
931.3118
965.7618
976.0836
991.0195
1 001.8581
1 003.3942
998.6551
995.0977
998.4838
998.7520
994.7546
987.7860
966.5820
962.4078
936.2628
907.6010
902.7943
888.4513
924.8188
887.7721
896.4690
865.4226
843.8350
833.9882
818.5666
815.5607
817.1891
815.4485
817.2241
817.1126
811.7555
813.3296
807.9921
804.1621
805.3114
808.2519
787.5603
782.3051
779.3548
779.4432
782.2936
777.5953
788.2390
778.6181
758.9581
752.8271
751.3898
755.0845
751.4629
754.8949
748.6772
743.0146
736.2022
736.4367
731.4483
728.5486
729.5019
721.9117
721.7124
714.6187
709.3427
710.0160
711.4730
706.7691
708.4459
712.5709
711.1955
715.7345
715.0927
723.1430
717.5095
707.7141
709.9423
700.2116
697.1585
693.5627
689.7084
691.0270
686.9565
687.4719
684.8616
684.1131
686.5417
697.1728
693.3717
698.5291
685.6933
685.0672
687.2182
669.0317
670.3149
671.8907
673.7708
674.0272
677.6458
684.7331
687.3366
688.2124
682.0020
681.9740
686.3202
687.5887
690.5369
683.8534
686.8857
686.0225
688.1871
686.1215
692.7923
694.2133
696.9642
693.2666
699.5912
702.9667
705.7244
701.4182
702.0698
699.9685
702.1846
706.9988
703.4299
706.1005
705.9429
705.9801
708.6003
708.9128
705.5257
705.4538
710.1827
702.5091
705.0269
697.4932
710.3950
696.9644
688.3622
708.2720
705.7739
717.6132
716.9909
720.9253
721.5870
728.7655
722.3130
721.7795
727.0538
725.7124
728.7144
728.4462
737.9907
731.6635
724.6619
723.2910
733.1074
729.2601
722.6525
712.1637
708.6381
702.7691
704.7340
703.0902
705.1185
700.5204
697.2457
686.5502
682.2577
681.7715
684.4372
685.7333
676.7074
675.7937
676.0489
675.5331
672.7159
671.2479
672.4636
675.2337
676.5453
677.6086
678.9880
677.5992
675.0099
674.9444
672.3869
676.8368
684.2318
685.1424
678.5627
675.5769
681.0485
683.4082
676.2368
666.8849
697.2465
666.7317
636.7756
628.9462
630.3229
637.4456
651.0741
658.6642
669.7551
671.1551
666.2893
643.0589
665.9892
680.0323
702.8052
682.0084
707.8863
707.8963
703.0673
764.3232
775.2659
780.1349
776.2119
774.7248
756.8817
759.5480
765.6787
767.8715
759.0500
755.8560
731.4979
711.4646
709.8316
700.7757
709.9552
693.2742
685.3939
671.9158
656.8939
650.3299
652.2412
649.3982
652.0730
650.4409
647.8756
648.0168
646.0038
636.9864
647.9523
654.5891
653.2675
656.4091
648.3820
642.3089
643.8557
644.6415
633.7289
625.5513
628.8663
644.2696
637.3989
628.9602
628.7711
626.5069
628.9588
624.8792
627.6027
622.8231
625.1685
621.0784
624.1911
621.2820
619.4816
614.3417
611.9486
611.9427
612.6251
614.6637
613.9741
615.6186
615.2244
602.0453
599.0092
606.4926
612.6942
615.3465
615.6689
618.8885
613.9799
614.3351
607.9941
622.6992
613.3081
609.8901
587.5669
585.8949
578.5454
567.4318
568.1452
564.9267
565.1121
563.6235
569.5360
567.6941
556.3218
558.4137
546.7246
547.5533
538.8316
529.8676
534.3194
526.7836
523.0406
521.0279
518.4137
522.2243
518.7489
508.7129
510.7887
510.4268
509.1352
511.8443
512.8848
510.3125
516.6383
520.9173
525.1337
528.1998
525.9545
536.1264
543.2436
558.0749
558.2249
559.3079
563.6707
569.0881
569.4476
569.1015
577.2753
571.8403
562.7244
570.2639
587.4769
592.3286
602.4114
612.6637
619.4206
607.1738
602.8387
604.7148
588.7933
586.0403
588.0985
579.3022
567.2855
552.0232
545.0707
537.1017
535.7981
534.8638
531.7471
531.2599
539.1085
541.8115
530.8542
534.7496
518.4252
513.5544
540.4773
539.9747
532.2077
524.1949
517.3769
515.3354
524.2403
507.1821
486.7758
449.2738
456.7799
453.0853
446.5518
445.1895
445.8965
444.5290
442.8391
439.0934
439.0655
443.5991
447.3409
444.7853
446.8216
447.1133
442.6920
434.3005
430.4899
435.7042
445.2570
443.6936
444.5536
453.3576
456.1084
457.5004
458.1215
458.1361
458.8571
459.4842
461.1835
465.0837
465.0839
465.0585
465.0294
467.1024
464.9974
465.9180
464.3278
461.5754
463.8880
463.4974
460.9140
462.5404
462.9240
468.3941
468.2036
464.6504
464.4782
462.3831
464.8081
474.2683
476.6226
475.0564
480.0700
478.3020
476.0607
470.9753
478.7564
483.5476
479.0929
478.8054
463.0039
462.8725
454.5075
453.7708
453.6111
448.5786
438.3688
437.6534
444.9165
447.9500
461.5318
463.3453
456.0680
461.2214
461.2356
469.4134
468.3196
469.7207
472.4814
473.5590
470.0037
476.9617
478.8685
477.6353
475.6494
476.2806
478.1427
477.3256
481.1301
488.0863
491.9464
491.4582
473.5041
486.5077
489.4893
488.7619
490.9193
496.7005
495.5419
495.5429
496.3642
496.2291
500.3081
499.6325
505.0784
506.4468
504.4596
503.4439
505.6303
505.0835
504.5489
505.0770
503.7846
500.0392
503.9954
506.4465
501.0758
505.3561
506.5976
503.2626
506.6184
505.7467
505.6283
503.6363
499.2778
497.5895
498.2840
499.6378
498.8219
496.2151
494.7562
496.2376
492.8876
496.7673
495.9830
496.8357
497.3741
496.5013
495.1980
491.6666
495.7590
496.9168
493.8204
494.2481
496.8769
490.8090
489.7000
495.6093
498.0603
496.6372
499.5652
497.4811
501.9546
498.7074
502.3697
506.4528
504.7045
507.0933
506.8613
504.7668
500.4521
499.5916
495.4935
500.6000
496.3722
489.4573
487.3373
479.3260
475.6780
474.0470
472.6886
474.0530
474.1596
476.0182
469.4215
479.5571
479.7112
483.9041
481.5399
477.8675
482.3484
483.9150
479.1575
476.7924
467.3989
465.0840
462.8367
465.3912
463.3126
464.5205
464.5380
467.6701
465.9000
468.2906
466.9286
467.9511
474.2063
468.4516
464.5462
473.8475
476.5193
473.4504
472.4248
469.6056
466.9895
469.6457
473.9659
470.5638
473.3630
474.0327
476.8342
466.6822
465.8715
472.1284
473.1059
471.1162
474.5922
474.8749
480.0385
473.4643
472.4510
475.4207
478.8776
486.3031
498.1032
502.6991
499.0616
507.9661
512.5349
515.8368
503.5176
520.2321
531.4913
526.2461
525.7532
528.6978
533.4317
530.3092
530.8098
526.8688
527.1890
526.9973
495.7148
507.0070
526.6725
528.5739
532.6089
531.6045
529.2732
529.0880
523.3393
530.2083
525.7071
531.9627
538.0395
535.5657
538.7971
540.2837
541.0130
539.6384
540.8716
541.7410
538.8121
539.9364
539.9021
538.2446
543.4275
542.6247
545.3578
541.4291
543.4910
544.0271
540.4842
547.3436
540.1236
542.8120
549.9111
542.9658
545.5842
546.2863
527.0444
543.2312
545.2029
540.1449
538.5200
536.4540
535.0953
545.5193
536.8909
541.4446
531.7418
531.2706
515.0819
515.6610
512.0670
509.2448
510.3284
507.8181
506.9463
506.6916
502.7573
500.3539
501.0312
498.8339
498.9953
501.6299
497.1504
498.2740
493.6867
498.5211
498.7973
495.3469
490.8123
491.8265
491.9595
490.6209
491.1032
489.7034
492.6931
492.1593
490.0932
489.8257
486.1243
490.6932
484.8654
492.5933
491.3473
486.6388
486.8907
490.1559
486.2318
491.6053
490.1076
487.2124
486.8019
483.5699
487.0496
485.1119
485.4903
483.7444
481.5638
481.0550
481.0267
474.2127
476.8390
471.6476
472.6159
468.8305
471.4933
477.3809
474.5525
474.7076
471.2015
471.3755
462.5117
465.3508
459.3752
470.0911
472.6512
472.4515
477.8290
480.2761
475.0172
476.2854
478.4143
478.4812
481.4207
478.7738
478.6375
491.2610
481.0548
490.3991
487.0917
489.3466
488.3712
483.1122
480.1586
480.1908
476.6643
481.5623
485.4179
497.6568
490.8961
494.0379
532.9634
499.6334
499.1328
512.9655
509.3622
505.4998