UAE dirham to Uzbekitan som Converter

AED
UZS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change UAE dirham in Uzbekitan som was the Friday, 23 June 2017. At that time the currency had reached its highest value.

100 UAE dirham = 79990.65 Uzbekitan som

The worst day to change UAE dirham in Uzbekitan som was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 79990.65 Uzbekitan som

UAE dirham to Uzbekitan som conversion table

UAE dirham (AED) Uzbekitan som (UZS)
AED 1.00 UZS 1 073.39
AED 2.00 UZS 2 146.78
AED 3.00 UZS 3 220.16
AED 4.00 UZS 4 293.55
AED 5.00 UZS 5 366.94
AED 6.00 UZS 6 440.33
AED 7.00 UZS 7 513.71
AED 8.00 UZS 8 587.10
AED 9.00 UZS 9 660.49
AED 10.00 UZS 10 733.88
AED 15.00 UZS 16 100.81
AED 20.00 UZS 21 467.75
AED 25.00 UZS 26 834.69
AED 30.00 UZS 32 201.63
AED 40.00 UZS 42 935.50
AED 50.00 UZS 53 669.38
AED 60.00 UZS 64 403.25
AED 70.00 UZS 75 137.13
AED 80.00 UZS 85 871.00
AED 90.00 UZS 96 604.88
AED 100.00 UZS 107 338.75
AED 150.00 UZS 161 008.13
AED 200.00 UZS 214 677.50
AED 500.00 UZS 536 693.75
AED 1 000.00 UZS 1 073 387.50

convert Uzbekitan som to UAE dirham

Currency Of United Arab Emirates

Currency Of Uzbekistan

Historical UAE dirham / Uzbekitan som

History of daily rates AED /UZS since Sunday, 11 November 2001.

The maximum was reached on Friday, 23 June 2017

  • 1 UAE dirham = 1073.3875483918 Uzbekitan som

the minimum on Tuesday, 27 May 2003

  • 1 UAE dirham = 245.38101593529 Uzbekitan som
Date AED/UZS
Sunday, 25 June 2017 1 073.3875
Saturday, 24 June 2017 1 073.3875
Friday, 23 June 2017 1 073.3875
Thursday, 22 June 2017 1 070.3249
Wednesday, 21 June 2017 1 071.4763
Tuesday, 20 June 2017 1 072.4516
Monday, 19 June 2017 1 071.5954
Sunday, 18 June 2017 1 065.9341
Saturday, 17 June 2017 1 067.5432
Friday, 16 June 2017 1 067.5432
Thursday, 15 June 2017 1 069.0616
Wednesday, 14 June 2017 1 066.2424
Tuesday, 13 June 2017 1 066.5355
Monday, 12 June 2017 1 069.4393
Sunday, 11 June 2017 1 056.1812
Saturday, 10 June 2017 1 056.8749
Friday, 9 June 2017 1 056.8749
Thursday, 8 June 2017 1 057.2825
Wednesday, 7 June 2017 1 054.7392
Tuesday, 6 June 2017 1 054.0020
Monday, 5 June 2017 1 056.2176
Sunday, 4 June 2017 1 052.9988
Saturday, 3 June 2017 1 052.9480
Friday, 2 June 2017 1 052.9480
Thursday, 1 June 2017 1 052.6969
Wednesday, 31 May 2017 1 044.6331
Tuesday, 30 May 2017 1 051.3568
Monday, 29 May 2017 1 046.4412
Sunday, 28 May 2017 1 042.1350
Saturday, 27 May 2017 1 042.5666
Friday, 26 May 2017 1 042.5666
Thursday, 25 May 2017 1 042.3882
Wednesday, 24 May 2017 1 040.8935
Tuesday, 23 May 2017 1 043.1462
Monday, 22 May 2017 1 042.5872
Sunday, 21 May 2017 1 036.0248
Saturday, 20 May 2017 1 036.1758
Friday, 19 May 2017 1 036.1758
Thursday, 18 May 2017 1 040.0338
Wednesday, 17 May 2017 1 030.5166
Tuesday, 16 May 2017 1 036.7399
Monday, 15 May 2017 1 036.5946
Sunday, 14 May 2017 1 032.6005
Saturday, 13 May 2017 1 032.4461
Friday, 12 May 2017 1 032.4461
Thursday, 11 May 2017 1 030.2898
Wednesday, 10 May 2017 1 029.5095
Tuesday, 9 May 2017 1 020.4876
Monday, 8 May 2017 1 021.9585
Sunday, 7 May 2017 1 019.6279
Saturday, 6 May 2017 1 019.3500
Friday, 5 May 2017 1 019.3500
Thursday, 4 May 2017 1 021.8286
Wednesday, 3 May 2017 1 022.8287
Tuesday, 2 May 2017 1 021.2041
Monday, 1 May 2017 1 020.3819
Sunday, 30 April 2017 1 015.4113
Saturday, 29 April 2017 1 016.5283
Friday, 28 April 2017 1 016.5283
Thursday, 27 April 2017 1 015.8901
Wednesday, 26 April 2017 1 013.6198
Tuesday, 25 April 2017 1 015.0866
Monday, 24 April 2017 1 014.4740
Sunday, 23 April 2017 991.1802
Saturday, 22 April 2017 1 005.0735
Friday, 21 April 2017 1 005.0735
Thursday, 20 April 2017 1 006.3876
Wednesday, 19 April 2017 1 006.2869
Tuesday, 18 April 2017 1 007.7431
Monday, 17 April 2017 1 006.4556
Sunday, 16 April 2017 998.9240
Saturday, 15 April 2017 998.3087
Friday, 14 April 2017 998.3087
Thursday, 13 April 2017 998.9223
Wednesday, 12 April 2017 999.4101
Tuesday, 11 April 2017 972.4004
Monday, 10 April 2017 1 002.3980
Sunday, 9 April 2017 993.3153
Saturday, 8 April 2017 991.7065
Friday, 7 April 2017 991.7065
Thursday, 6 April 2017 991.1275
Wednesday, 5 April 2017 992.5313
Tuesday, 4 April 2017 987.9333
Monday, 3 April 2017 988.8160
Sunday, 2 April 2017 983.6587
Saturday, 1 April 2017 984.4123
Friday, 31 March 2017 984.4123
Thursday, 30 March 2017 987.0141
Wednesday, 29 March 2017 987.6113
Tuesday, 28 March 2017 987.6430
Monday, 27 March 2017 987.7266
Sunday, 26 March 2017 968.7363
Saturday, 25 March 2017 973.2570
Friday, 24 March 2017 973.2570
Thursday, 23 March 2017 972.6037
Wednesday, 22 March 2017 969.9599
Tuesday, 21 March 2017 960.7159
Monday, 20 March 2017 959.4276
Sunday, 19 March 2017 961.4534
Saturday, 18 March 2017 961.8680
Friday, 17 March 2017 961.8680
Thursday, 16 March 2017 954.8509
Wednesday, 15 March 2017 958.5925
Tuesday, 14 March 2017 960.0010
Monday, 13 March 2017 961.7749
Sunday, 12 March 2017 946.1101
Saturday, 11 March 2017 946.8344
Friday, 10 March 2017 946.8344
Thursday, 9 March 2017 949.4899
Wednesday, 8 March 2017 934.2264
Tuesday, 7 March 2017 947.0882
Monday, 6 March 2017 945.8934
Sunday, 5 March 2017 932.9007
Saturday, 4 March 2017 932.7332
Friday, 3 March 2017 932.7332
Thursday, 2 March 2017 933.8147
Wednesday, 1 March 2017 934.8992
Tuesday, 28 February 2017 933.5858
Monday, 27 February 2017 933.2004
Sunday, 26 February 2017 919.3939
Saturday, 25 February 2017 919.8684
Friday, 24 February 2017 919.8684
Thursday, 23 February 2017 917.7318
Wednesday, 22 February 2017 917.9531
Tuesday, 21 February 2017 917.8770
Monday, 20 February 2017 906.7724
Sunday, 19 February 2017 906.2143
Saturday, 18 February 2017 906.4932
Friday, 17 February 2017 906.4932
Thursday, 16 February 2017 906.2959
Wednesday, 15 February 2017 904.4053
Tuesday, 14 February 2017 906.3866
Monday, 13 February 2017 907.2791
Sunday, 12 February 2017 904.0821
Saturday, 11 February 2017 903.1101
Friday, 10 February 2017 903.1101
Thursday, 9 February 2017 902.3875
Wednesday, 8 February 2017 902.2565
Tuesday, 7 February 2017 902.4048
Monday, 6 February 2017 902.9803
Sunday, 5 February 2017 895.7926
Saturday, 4 February 2017 895.8379
Friday, 3 February 2017 895.8379
Thursday, 2 February 2017 897.7425
Wednesday, 1 February 2017 896.6987
Tuesday, 31 January 2017 884.1149
Monday, 30 January 2017 884.4803
Sunday, 29 January 2017 891.6167
Saturday, 28 January 2017 892.6153
Friday, 27 January 2017 892.6153
Thursday, 26 January 2017 894.6122
Wednesday, 25 January 2017 894.5209
Tuesday, 24 January 2017 893.9475
Monday, 23 January 2017 892.0675
Sunday, 22 January 2017 889.3896
Saturday, 21 January 2017 889.8422
Friday, 20 January 2017 889.8422
Thursday, 19 January 2017 892.2194
Wednesday, 18 January 2017 893.0810
Tuesday, 17 January 2017 891.9451
Monday, 16 January 2017 890.7227
Sunday, 15 January 2017 888.6936
Saturday, 14 January 2017 887.8068
Friday, 13 January 2017 887.8068
Thursday, 12 January 2017 890.2497
Wednesday, 11 January 2017 887.8832
Tuesday, 10 January 2017 887.4935
Monday, 9 January 2017 882.0300
Sunday, 8 January 2017 886.8663
Saturday, 7 January 2017 886.8434
Friday, 6 January 2017 886.8434
Thursday, 5 January 2017 873.4355
Wednesday, 4 January 2017 883.5735
Tuesday, 3 January 2017 889.5328
Monday, 2 January 2017 885.9430
Sunday, 1 January 2016 880.3048
Saturday, 31 December 2016 881.1482
Friday, 30 December 2016 881.1482
Thursday, 29 December 2016 883.5965
Wednesday, 28 December 2016 883.6609
Tuesday, 27 December 2016 880.5079
Monday, 26 December 2016 880.7832
Sunday, 25 December 2016 880.7602
Saturday, 24 December 2016 881.3342
Friday, 23 December 2016 881.3342
Thursday, 22 December 2016 881.2288
Wednesday, 21 December 2016 881.0120
Tuesday, 20 December 2016 882.0966
Monday, 19 December 2016 881.4606
Sunday, 18 December 2016 877.9286
Saturday, 17 December 2016 878.1574
Friday, 16 December 2016 878.1574
Thursday, 15 December 2016 877.5220
Wednesday, 14 December 2016 877.8405
Tuesday, 13 December 2016 876.8389
Monday, 12 December 2016 877.3079
Sunday, 11 December 2016 874.3775
Saturday, 10 December 2016 873.0471
Friday, 9 December 2016 873.0471
Thursday, 8 December 2016 875.4156
Wednesday, 7 December 2016 870.8180
Tuesday, 6 December 2016 872.1011
Monday, 5 December 2016 873.2842
Sunday, 4 December 2016 878.7852
Saturday, 3 December 2016 868.3710
Friday, 2 December 2016 868.3710
Thursday, 1 December 2016 867.6205
Wednesday, 30 November 2016 868.1540
Tuesday, 29 November 2016 868.9284
Monday, 28 November 2016 868.0968
Sunday, 27 November 2016 862.8260
Saturday, 26 November 2016 863.3362
Friday, 25 November 2016 863.3806
Thursday, 24 November 2016 862.5687
Wednesday, 23 November 2016 863.7047
Tuesday, 22 November 2016 862.5967
Monday, 21 November 2016 863.1061
Sunday, 20 November 2016 858.8078
Saturday, 19 November 2016 858.7415
Friday, 18 November 2016 858.7415
Thursday, 17 November 2016 857.8100
Wednesday, 16 November 2016 857.7128
Tuesday, 15 November 2016 857.2894
Monday, 14 November 2016 857.0360
Sunday, 13 November 2016 858.6395
Saturday, 12 November 2016 857.3683
Friday, 11 November 2016 857.3683
Thursday, 10 November 2016 854.7303
Wednesday, 9 November 2016 853.0734
Tuesday, 8 November 2016 855.5707
Monday, 7 November 2016 853.1410
Sunday, 6 November 2016 851.6200
Saturday, 5 November 2016 847.0219
Friday, 4 November 2016 847.0219
Thursday, 3 November 2016 848.6721
Wednesday, 2 November 2016 849.0993
Tuesday, 1 November 2016 847.1956
Monday, 31 October 2016 849.1275
Sunday, 30 October 2016 829.9593
Saturday, 29 October 2016 829.4860
Friday, 28 October 2016 829.4860
Thursday, 27 October 2016 836.3082
Wednesday, 26 October 2016 835.2224
Tuesday, 25 October 2016 836.6847
Monday, 24 October 2016 837.9631
Sunday, 23 October 2016 837.4387
Saturday, 22 October 2016 836.9987
Friday, 21 October 2016 836.9987
Thursday, 20 October 2016 839.0778
Wednesday, 19 October 2016 838.3339
Tuesday, 18 October 2016 839.1184
Monday, 17 October 2016 838.4865
Sunday, 16 October 2016 833.5385
Saturday, 15 October 2016 833.6834
Friday, 14 October 2016 833.6834
Thursday, 13 October 2016 831.8395
Wednesday, 12 October 2016 831.6194
Tuesday, 11 October 2016 833.2102
Monday, 10 October 2016 831.2596
Sunday, 9 October 2016 827.0746
Saturday, 8 October 2016 826.6725
Friday, 7 October 2016 826.6725
Thursday, 6 October 2016 828.8074
Wednesday, 5 October 2016 828.5492
Tuesday, 4 October 2016 827.3620
Monday, 3 October 2016 828.6023
Sunday, 2 October 2016 822.6279
Saturday, 1 October 2016 822.0699
Friday, 30 September 2016 822.0699
Thursday, 29 September 2016 821.7970
Wednesday, 28 September 2016 822.0507
Tuesday, 27 September 2016 821.4581
Monday, 26 September 2016 825.1672
Sunday, 25 September 2016 818.3323
Saturday, 24 September 2016 818.7491
Friday, 23 September 2016 818.7491
Thursday, 22 September 2016 820.3071
Wednesday, 21 September 2016 820.2244
Tuesday, 20 September 2016 819.1498
Monday, 19 September 2016 818.8321
Sunday, 18 September 2016 818.2519
Saturday, 17 September 2016 818.2120
Friday, 16 September 2016 818.2120
Thursday, 15 September 2016 819.7671
Wednesday, 14 September 2016 819.8857
Tuesday, 13 September 2016 820.5357
Monday, 12 September 2016 817.9785
Sunday, 11 September 2016 818.2288
Saturday, 10 September 2016 818.7250
Friday, 9 September 2016 818.7250
Thursday, 8 September 2016 818.1785
Wednesday, 7 September 2016 818.3474
Tuesday, 6 September 2016 818.6651
Monday, 5 September 2016 818.4886
Sunday, 4 September 2016 819.0911
Saturday, 3 September 2016 819.2710
Friday, 2 September 2016 819.2710
Thursday, 1 September 2016 816.5004
Wednesday, 31 August 2016 820.3725
Tuesday, 30 August 2016 819.9316
Monday, 29 August 2016 816.9178
Sunday, 28 August 2016 816.2224
Saturday, 27 August 2016 816.2224
Friday, 26 August 2016 816.2224
Thursday, 25 August 2016 815.7928
Wednesday, 24 August 2016 815.9208
Tuesday, 23 August 2016 816.9967
Monday, 22 August 2016 818.6766
Sunday, 21 August 2016 816.5042
Saturday, 20 August 2016 815.5816
Friday, 19 August 2016 815.5816
Thursday, 18 August 2016 814.2699
Wednesday, 17 August 2016 815.7722
Tuesday, 16 August 2016 817.1135
Monday, 15 August 2016 819.6489
Sunday, 14 August 2016 816.1298
Saturday, 13 August 2016 815.9506
Friday, 12 August 2016 815.9506
Thursday, 11 August 2016 814.0325
Wednesday, 10 August 2016 808.0931
Tuesday, 9 August 2016 813.1017
Monday, 8 August 2016 815.8337
Sunday, 7 August 2016 815.8149
Saturday, 6 August 2016 815.9552
Friday, 5 August 2016 815.9552
Thursday, 4 August 2016 814.3256
Wednesday, 3 August 2016 813.7832
Tuesday, 2 August 2016 814.4809
Monday, 1 August 2016 812.8909
Sunday, 31 July 2016 813.4814
Saturday, 30 July 2016 813.1642
Friday, 29 July 2016 813.1642
Thursday, 28 July 2016 813.7908
Wednesday, 27 July 2016 810.3993
Tuesday, 26 July 2016 815.6616
Monday, 25 July 2016 811.4076
Sunday, 24 July 2016 812.4373
Saturday, 23 July 2016 811.5908
Friday, 22 July 2016 811.5908
Thursday, 21 July 2016 809.2717
Wednesday, 20 July 2016 810.5085
Tuesday, 19 July 2016 805.9130
Monday, 18 July 2016 805.8727
Sunday, 17 July 2016 805.8831
Saturday, 16 July 2016 805.8468
Friday, 15 July 2016 803.7964
Thursday, 14 July 2016 803.8235
Wednesday, 13 July 2016 806.7904
Tuesday, 12 July 2016 805.7830
Monday, 11 July 2016 806.4737
Sunday, 10 July 2016 804.7573
Saturday, 9 July 2016 804.6594
Friday, 8 July 2016 804.7182
Thursday, 7 July 2016 803.9480
Wednesday, 6 July 2016 805.7141
Tuesday, 5 July 2016 803.7930
Monday, 4 July 2016 802.6584
Sunday, 3 July 2016 805.8471
Saturday, 2 July 2016 805.2561
Friday, 1 July 2016 805.2561
Thursday, 30 June 2016 806.7272
Wednesday, 29 June 2016 801.3928
Tuesday, 28 June 2016 801.4582
Monday, 27 June 2016 801.3522
Sunday, 26 June 2016 799.9065

Converter UAE dirham / Uzbekitan som

Sunday, 25 June 2017 ll➤ 1 AED = 1 073.3875 UZS ✅ Converter UAE dirham Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Uzbekitan som parity obtained here was updated on the 25 Jun 2017

1 AED = 1 073.3875 UZS

You can change the currencies in the form.