UAE dirham to Uzbekitan som Converter

AED
UZS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change UAE dirham in Uzbekitan som was the Thursday, 12 January 2017. At that time the currency had reached its highest value.

100 UAE dirham = 76671.9 Uzbekitan som

The worst day to change UAE dirham in Uzbekitan som was the Thursday, 21 January 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 76671.9 Uzbekitan som

UAE dirham to Uzbekitan som conversion table

UAE dirham (AED) Uzbekitan som (UZS)
AED 1.00 UZS 889.38
AED 2.00 UZS 1 778.75
AED 3.00 UZS 2 668.13
AED 4.00 UZS 3 557.51
AED 5.00 UZS 4 446.89
AED 6.00 UZS 5 336.26
AED 7.00 UZS 6 225.64
UAE dirham (AED) Uzbekitan som (UZS)
AED 8.00 UZS 7 115.02
AED 9.00 UZS 8 004.39
AED 10.00 UZS 8 893.77
AED 15.00 UZS 13 340.66
AED 20.00 UZS 17 787.54
AED 25.00 UZS 22 234.43
AED 30.00 UZS 26 681.31
UAE dirham (AED) Uzbekitan som (UZS)
AED 40.00 UZS 35 575.08
AED 50.00 UZS 44 468.86
AED 60.00 UZS 53 362.63
AED 70.00 UZS 62 256.40
AED 80.00 UZS 71 150.17
AED 90.00 UZS 80 043.94
AED 100.00 UZS 88 937.71

currency of United Arab Emirates

currency of Uzbekistan

Converter UAE dirham / Uzbekitan som

2017-01-16 ► 1 AED = 889.3771 UZS ► Converter UAE dirham Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Uzbekitan som parity obtained here was updated on the 2017-01-16

1 AED = 889.3771 UZS

You can change the currencies in the form.

Historical UAE dirham / Uzbekitan som

History of daily rates AED /UZS since Sunday, 11 November 2001.

The maximum was reached on Thursday, 12 January 2017

  • 1 UAE dirham = 890.24972409722 Uzbekitan som

the minimum on Tuesday, 27 May 2003

  • 1 UAE dirham = 245.38101593529 Uzbekitan som
date  
2017-01-16 889.3771
2017-01-15 888.6936
2017-01-14 887.8068
2017-01-13 887.8068
2017-01-12 890.2497
2017-01-11 887.8832
2017-01-10 887.4935
2017-01-09 882.0300
2017-01-08 886.8663
2017-01-07 886.8434
2017-01-06 886.8434
2017-01-05 873.4355
2017-01-04 883.5735
2017-01-03 889.5328
2017-01-02 885.9430
2017-01-01 880.3048
2016-12-31 881.1482
2016-12-30 881.1482
2016-12-29 883.5965
2016-12-28 883.6609
2016-12-27 880.5079
2016-12-26 880.7832
2016-12-25 880.7602
2016-12-24 881.3342
2016-12-23 881.3342
2016-12-22 881.2288
2016-12-21 881.0120
2016-12-20 882.0966
2016-12-19 881.4606
2016-12-18 877.9286
2016-12-17 878.1574
2016-12-16 878.1574
2016-12-15 877.5220
2016-12-14 877.8405
2016-12-13 876.8389
2016-12-12 877.3079
2016-12-11 874.3775
2016-12-10 873.0471
2016-12-09 873.0471
2016-12-08 875.4156
2016-12-07 870.8180
2016-12-06 872.1011
2016-12-05 873.2842
2016-12-04 878.7852
2016-12-03 868.3710
2016-12-02 868.3710
2016-12-01 867.6205
2016-11-30 868.1540
2016-11-29 868.9284
2016-11-28 868.0968
2016-11-27 862.8260
2016-11-26 863.3362
2016-11-25 863.3806
2016-11-24 862.5687
2016-11-23 863.7047
2016-11-22 862.5967
2016-11-21 863.1061
2016-11-20 858.8078
2016-11-19 858.7415
2016-11-18 858.7415
2016-11-17 857.8100
2016-11-16 857.7128
2016-11-15 857.2894
2016-11-14 857.0360
2016-11-13 858.6395
2016-11-12 857.3683
2016-11-11 857.3683
2016-11-10 854.7303
2016-11-09 853.0734
2016-11-08 855.5707
2016-11-07 853.1410
2016-11-06 851.6200
2016-11-05 847.0219
2016-11-04 847.0219
2016-11-03 848.6721
2016-11-02 849.0993
2016-11-01 847.1956
2016-10-31 849.1275
2016-10-30 829.9593
2016-10-29 829.4860
2016-10-28 829.4860
2016-10-27 836.3082
2016-10-26 835.2224
2016-10-25 836.6847
2016-10-24 837.9631
2016-10-23 837.4387
2016-10-22 836.9987
2016-10-21 836.9987
2016-10-20 839.0778
2016-10-19 838.3339
2016-10-18 839.1184
2016-10-17 838.4865
2016-10-16 833.5385
2016-10-15 833.6834
2016-10-14 833.6834
2016-10-13 831.8395
2016-10-12 831.6194
2016-10-11 833.2102
2016-10-10 831.2596
2016-10-09 827.0746
2016-10-08 826.6725
2016-10-07 826.6725
2016-10-06 828.8074
2016-10-05 828.5492
2016-10-04 827.3620
2016-10-03 828.6023
2016-10-02 822.6279
2016-10-01 822.0699
2016-09-30 822.0699
2016-09-29 821.7970
2016-09-28 822.0507
2016-09-27 821.4581
2016-09-26 825.1672
2016-09-25 818.3323
2016-09-24 818.7491
2016-09-23 818.7491
2016-09-22 820.3071
2016-09-21 820.2244
2016-09-20 819.1498
2016-09-19 818.8321
2016-09-18 818.2519
2016-09-17 818.2120
2016-09-16 818.2120
2016-09-15 819.7671
2016-09-14 819.8857
2016-09-13 820.5357
2016-09-12 817.9785
2016-09-11 818.2288
2016-09-10 818.7250
2016-09-09 818.7250
2016-09-08 818.1785
2016-09-07 818.3474
2016-09-06 818.6651
2016-09-05 818.4886
2016-09-04 819.0911
2016-09-03 819.2710
2016-09-02 819.2710
2016-09-01 816.5004
2016-08-31 820.3725
2016-08-30 819.9316
2016-08-29 816.9178
2016-08-28 816.2224
2016-08-27 816.2224
2016-08-26 816.2224
2016-08-25 815.7928
2016-08-24 815.9208
2016-08-23 816.9967
2016-08-22 818.6766
2016-08-21 816.5042
2016-08-20 815.5816
2016-08-19 815.5816
2016-08-18 814.2699
2016-08-17 815.7722
2016-08-16 817.1135
2016-08-15 819.6489
2016-08-14 816.1298
2016-08-13 815.9506
2016-08-12 815.9506
2016-08-11 814.0325
2016-08-10 808.0931
2016-08-09 813.1017
2016-08-08 815.8337
2016-08-07 815.8149
2016-08-06 815.9552
2016-08-05 815.9552
2016-08-04 814.3256
2016-08-03 813.7832
2016-08-02 814.4809
2016-08-01 812.8909
2016-07-31 813.4814
2016-07-30 813.1642
2016-07-29 813.1642
2016-07-28 813.7908
2016-07-27 810.3993
2016-07-26 815.6616
2016-07-25 811.4076
2016-07-24 812.4373
2016-07-23 811.5908
2016-07-22 811.5908
2016-07-21 809.2717
2016-07-20 810.5085
2016-07-19 805.9130
2016-07-18 805.8727
2016-07-17 805.8831
2016-07-16 805.8468
2016-07-15 803.7964
2016-07-14 803.8235
2016-07-13 806.7904
2016-07-12 805.7830
2016-07-11 806.4737
2016-07-10 804.7573
2016-07-09 804.6594
2016-07-08 804.7182
2016-07-07 803.9480
2016-07-06 805.7141
2016-07-05 803.7930
2016-07-04 802.6584
2016-07-03 805.8471
2016-07-02 805.2561
2016-07-01 805.2561
2016-06-30 806.7272
2016-06-29 801.3928
2016-06-28 801.4582
2016-06-27 801.3522
2016-06-26 799.9065
2016-06-25 799.0107
2016-06-24 799.0107
2016-06-23 802.9944
2016-06-22 799.6994
2016-06-21 797.5248
2016-06-20 797.6971
2016-06-19 798.2742
2016-06-18 801.8914
2016-06-17 801.8914
2016-06-16 799.4764
2016-06-15 797.5214
2016-06-14 799.3881
2016-06-13 797.9729
2016-06-12 797.9418
2016-06-11 797.9717
2016-06-10 797.2638
2016-06-09 798.5464
2016-06-08 794.8457
2016-06-07 796.7748
2016-06-06 799.4240
2016-06-05 799.5213
2016-06-04 798.6612
2016-06-03 795.7496
2016-06-02 797.6684
2016-06-01 796.4395
2016-05-31 796.7703
2016-05-30 794.2260
2016-05-29 794.2480
2016-05-28 794.2150
2016-05-27 794.5731
2016-05-26 794.9436
2016-05-25 794.6432
2016-05-24 795.1206
2016-05-23 794.6000
2016-05-22 793.8822
2016-05-21 793.8045
2016-05-20 792.9805
2016-05-19 792.5967
2016-05-18 793.3716
2016-05-17 792.7881
2016-05-16 791.1701
2016-05-15 791.9880
2016-05-14 791.6966
2016-05-13 791.6314
2016-05-12 792.2386
2016-05-11 790.8319
2016-05-10 788.8693
2016-05-09 789.3496
2016-05-08 789.4832
2016-05-07 789.7440
2016-05-06 788.4490
2016-05-05 789.2421
2016-05-04 788.0612
2016-05-03 787.2417
2016-05-02 787.4877
2016-05-01 787.8567
2016-04-30 787.9164
2016-04-29 788.9630
2016-04-28 789.1236
2016-04-27 788.6658
2016-04-26 788.9123
2016-04-25 786.8079
2016-04-24 786.6919
2016-04-23 786.7199
2016-04-22 787.6584
2016-04-21 784.9039
2016-04-20 785.9542
2016-04-19 787.1220
2016-04-18 786.6443
2016-04-17 786.5778
2016-04-16 787.2145
2016-04-15 786.4963
2016-04-14 783.8329
2016-04-13 784.6229
2016-04-12 784.5226
2016-04-11 785.8079
2016-04-10 785.1815
2016-04-09 784.4126
2016-04-08 781.3835
2016-04-07 782.3751
2016-04-06 781.7407
2016-04-05 781.9161
2016-04-04 782.6448
2016-04-03 780.1754
2016-04-02 778.9306
2016-04-01 779.1027
2016-03-31 776.6796
2016-03-30 778.5365
2016-03-29 778.2770
2016-03-28 779.3730
2016-03-27 779.3698
2016-03-26 779.3297
2016-03-25 779.4753
2016-03-24 778.5252
2016-03-23 777.9449
2016-03-22 775.2990
2016-03-21 774.8073
2016-03-20 774.7777
2016-03-19 775.8269
2016-03-18 776.8473
2016-03-17 778.3517
2016-03-16 777.3647
2016-03-15 776.0984
2016-03-14 775.7726
2016-03-13 776.2831
2016-03-12 776.3789
2016-03-11 778.7347
2016-03-10 777.3513
2016-03-09 776.8177
2016-03-08 776.7649
2016-03-07 777.6277
2016-03-06 777.6484
2016-03-05 777.6206
2016-03-04 779.1233
2016-03-03 776.8804
2016-03-02 776.3562
2016-03-01 775.6563
2016-02-29 774.1425
2016-02-28 773.8361
2016-02-27 775.2420
2016-02-26 776.4533
2016-02-25 776.4849
2016-02-24 775.6573
2016-02-23 774.3768
2016-02-22 775.3217
2016-02-21 775.9244
2016-02-20 775.9409
2016-02-19 775.3060
2016-02-18 775.8304
2016-02-17 773.6627
2016-02-16 772.4895
2016-02-15 769.5049
2016-02-14 769.6934
2016-02-13 769.7036
2016-02-12 771.5978
2016-02-11 770.5381
2016-02-10 772.6141
2016-02-09 769.2112
2016-02-08 769.4200
2016-02-07 769.4434
2016-02-06 769.4545
2016-02-05 771.6833
2016-02-04 773.2786
2016-02-03 771.3664
2016-02-02 771.8045
2016-02-01 768.9971
2016-01-31 768.9983
2016-01-30 768.9901
2016-01-29 770.0646
2016-01-28 767.6040
2016-01-27 767.6974
2016-01-26 767.9217
2016-01-25 767.0396
2016-01-24 766.8578
2016-01-23 766.7996
2016-01-22 767.4884
2016-01-21 766.7190
2016-01-20 767.2882
2016-01-19 766.8741
2016-01-18 767.5375