UAE dirham to Uzbekitan som Converter

AED
UZS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change UAE dirham in Uzbekitan som was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 UAE dirham = 74872.54 Uzbekitan som

The worst day to change UAE dirham in Uzbekitan som was the Friday, 11 December 2015. The exchange rate had fallen to its lowest value.

100 UAE dirham = 74872.54 Uzbekitan som

Graphic UAE dirham / Uzbekitan som

UAE dirham to Uzbekitan som conversion table

1 uae dirham = 870.26 UZS
2 uae dirham = 1 740.52 UZS
3 uae dirham = 2 610.78 UZS
4 uae dirham = 3 481.04 UZS
5 uae dirham = 4 351.30 UZS
6 uae dirham = 5 221.57 UZS
7 uae dirham = 6 091.83 UZS
8 uae dirham = 6 962.09 UZS
9 uae dirham = 7 832.35 UZS
10 uae dirham = 8 702.61 UZS
15 uae dirham = 13 053.91 UZS
20 uae dirham = 17 405.22 UZS
25 uae dirham = 21 756.52 UZS
30 uae dirham = 26 107.83 UZS
40 uae dirham = 34 810.44 UZS
50 uae dirham = 43 513.05 UZS
60 uae dirham = 52 215.65 UZS
70 uae dirham = 60 918.26 UZS
80 uae dirham = 69 620.87 UZS
90 uae dirham = 78 323.48 UZS
100 uae dirham = 87 026.09 UZS

currency of United Arab Emirates

currency of Uzbekistan

Converter UAE dirham / Uzbekitan som

2016-12-07 ► 1 AED = 870.2609 UZS ► Converter UAE dirham Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Uzbekitan som parity obtained here was updated on the 2016-12-07

1 AED = 870.2609 UZS

You can change the currencies in the form.

Historical UAE dirham / Uzbekitan som

History of daily rates AED /UZS since Sunday, 11 November 2001.

The maximum was reached on Sunday, 4 December 2016

  • 1 UAE dirham = 878.78521581804 Uzbekitan som

the minimum on Tuesday, 27 May 2003

  • 1 UAE dirham = 245.38101593529 Uzbekitan som
date  
2016-12-07 870.2609
2016-12-06 872.1011
2016-12-05 873.2842
2016-12-04 878.7852
2016-12-03 868.3710
2016-12-02 868.3710
2016-12-01 867.6205
2016-11-30 868.1540
2016-11-29 868.9284
2016-11-28 868.0968
2016-11-27 862.8260
2016-11-26 863.3362
2016-11-25 863.3806
2016-11-24 862.5687
2016-11-23 863.7047
2016-11-22 862.5967
2016-11-21 863.1061
2016-11-20 858.8078
2016-11-19 858.7415
2016-11-18 858.7415
2016-11-17 857.8100
2016-11-16 857.7128
2016-11-15 857.2894
2016-11-14 857.0360
2016-11-13 858.6395
2016-11-12 857.3683
2016-11-11 857.3683
2016-11-10 854.7303
2016-11-09 853.0734
2016-11-08 855.5707
2016-11-07 853.1410
2016-11-06 851.6200
2016-11-05 847.0219
2016-11-04 847.0219
2016-11-03 848.6721
2016-11-02 849.0993
2016-11-01 847.1956
2016-10-31 849.1275
2016-10-30 829.9593
2016-10-29 829.4860
2016-10-28 829.4860
2016-10-27 836.3082
2016-10-26 835.2224
2016-10-25 836.6847
2016-10-24 837.9631
2016-10-23 837.4387
2016-10-22 836.9987
2016-10-21 836.9987
2016-10-20 839.0778
2016-10-19 838.3339
2016-10-18 839.1184
2016-10-17 838.4865
2016-10-16 833.5385
2016-10-15 833.6834
2016-10-14 833.6834
2016-10-13 831.8395
2016-10-12 831.6194
2016-10-11 833.2102
2016-10-10 831.2596
2016-10-09 827.0746
2016-10-08 826.6725
2016-10-07 826.6725
2016-10-06 828.8074
2016-10-05 828.5492
2016-10-04 827.3620
2016-10-03 828.6023
2016-10-02 822.6279
2016-10-01 822.0699
2016-09-30 822.0699
2016-09-29 821.7970
2016-09-28 822.0507
2016-09-27 821.4581
2016-09-26 825.1672
2016-09-25 818.3323
2016-09-24 818.7491
2016-09-23 818.7491
2016-09-22 820.3071
2016-09-21 820.2244
2016-09-20 819.1498
2016-09-19 818.8321
2016-09-18 818.2519
2016-09-17 818.2120
2016-09-16 818.2120
2016-09-15 819.7671
2016-09-14 819.8857
2016-09-13 820.5357
2016-09-12 817.9785
2016-09-11 818.2288
2016-09-10 818.7250
2016-09-09 818.7250
2016-09-08 818.1785
2016-09-07 818.3474
2016-09-06 818.6651
2016-09-05 818.4886
2016-09-04 819.0911
2016-09-03 819.2710
2016-09-02 819.2710
2016-09-01 816.5004
2016-08-31 820.3725
2016-08-30 819.9316
2016-08-29 816.9178
2016-08-28 816.2224
2016-08-27 816.2224
2016-08-26 816.2224
2016-08-25 815.7928
2016-08-24 815.9208
2016-08-23 816.9967
2016-08-22 818.6766
2016-08-21 816.5042
2016-08-20 815.5816
2016-08-19 815.5816
2016-08-18 814.2699
2016-08-17 815.7722
2016-08-16 817.1135
2016-08-15 819.6489
2016-08-14 816.1298
2016-08-13 815.9506
2016-08-12 815.9506
2016-08-11 814.0325
2016-08-10 808.0931
2016-08-09 813.1017
2016-08-08 815.8337
2016-08-07 815.8149
2016-08-06 815.9552
2016-08-05 815.9552
2016-08-04 814.3256
2016-08-03 813.7832
2016-08-02 814.4809
2016-08-01 812.8909
2016-07-31 813.4814
2016-07-30 813.1642
2016-07-29 813.1642
2016-07-28 813.7908
2016-07-27 810.3993
2016-07-26 815.6616
2016-07-25 811.4076
2016-07-24 812.4373
2016-07-23 811.5908
2016-07-22 811.5908
2016-07-21 809.2717
2016-07-20 810.5085
2016-07-19 805.9130
2016-07-18 805.8727
2016-07-17 805.8831
2016-07-16 805.8468
2016-07-15 803.7964
2016-07-14 803.8235
2016-07-13 806.7904
2016-07-12 805.7830
2016-07-11 806.4737
2016-07-10 804.7573
2016-07-09 804.6594
2016-07-08 804.7182
2016-07-07 803.9480
2016-07-06 805.7141
2016-07-05 803.7930
2016-07-04 802.6584
2016-07-03 805.8471
2016-07-02 805.2561
2016-07-01 805.2561
2016-06-30 806.7272
2016-06-29 801.3928
2016-06-28 801.4582
2016-06-27 801.3522
2016-06-26 799.9065
2016-06-25 799.0107
2016-06-24 799.0107
2016-06-23 802.9944
2016-06-22 799.6994
2016-06-21 797.5248
2016-06-20 797.6971
2016-06-19 798.2742
2016-06-18 801.8914
2016-06-17 801.8914
2016-06-16 799.4764
2016-06-15 797.5214
2016-06-14 799.3881
2016-06-13 797.9729
2016-06-12 797.9418
2016-06-11 797.9717
2016-06-10 797.2638
2016-06-09 798.5464
2016-06-08 794.8457
2016-06-07 796.7748
2016-06-06 799.4240
2016-06-05 799.5213
2016-06-04 798.6612
2016-06-03 795.7496
2016-06-02 797.6684
2016-06-01 796.4395
2016-05-31 796.7703
2016-05-30 794.2260
2016-05-29 794.2480
2016-05-28 794.2150
2016-05-27 794.5731
2016-05-26 794.9436
2016-05-25 794.6432
2016-05-24 795.1206
2016-05-23 794.6000
2016-05-22 793.8822
2016-05-21 793.8045
2016-05-20 792.9805
2016-05-19 792.5967
2016-05-18 793.3716
2016-05-17 792.7881
2016-05-16 791.1701
2016-05-15 791.9880
2016-05-14 791.6966
2016-05-13 791.6314
2016-05-12 792.2386
2016-05-11 790.8319
2016-05-10 788.8693
2016-05-09 789.3496
2016-05-08 789.4832
2016-05-07 789.7440
2016-05-06 788.4490
2016-05-05 789.2421
2016-05-04 788.0612
2016-05-03 787.2417
2016-05-02 787.4877
2016-05-01 787.8567
2016-04-30 787.9164
2016-04-29 788.9630
2016-04-28 789.1236
2016-04-27 788.6658
2016-04-26 788.9123
2016-04-25 786.8079
2016-04-24 786.6919
2016-04-23 786.7199
2016-04-22 787.6584
2016-04-21 784.9039
2016-04-20 785.9542
2016-04-19 787.1220
2016-04-18 786.6443
2016-04-17 786.5778
2016-04-16 787.2145
2016-04-15 786.4963
2016-04-14 783.8329
2016-04-13 784.6229
2016-04-12 784.5226
2016-04-11 785.8079
2016-04-10 785.1815
2016-04-09 784.4126
2016-04-08 781.3835
2016-04-07 782.3751
2016-04-06 781.7407
2016-04-05 781.9161
2016-04-04 782.6448
2016-04-03 780.1754
2016-04-02 778.9306
2016-04-01 779.1027
2016-03-31 776.6796
2016-03-30 778.5365
2016-03-29 778.2770
2016-03-28 779.3730
2016-03-27 779.3698
2016-03-26 779.3297
2016-03-25 779.4753
2016-03-24 778.5252
2016-03-23 777.9449
2016-03-22 775.2990
2016-03-21 774.8073
2016-03-20 774.7777
2016-03-19 775.8269
2016-03-18 776.8473
2016-03-17 778.3517
2016-03-16 777.3647
2016-03-15 776.0984
2016-03-14 775.7726
2016-03-13 776.2831
2016-03-12 776.3789
2016-03-11 778.7347
2016-03-10 777.3513
2016-03-09 776.8177
2016-03-08 776.7649
2016-03-07 777.6277
2016-03-06 777.6484
2016-03-05 777.6206
2016-03-04 779.1233
2016-03-03 776.8804
2016-03-02 776.3562
2016-03-01 775.6563
2016-02-29 774.1425
2016-02-28 773.8361
2016-02-27 775.2420
2016-02-26 776.4533
2016-02-25 776.4849
2016-02-24 775.6573
2016-02-23 774.3768
2016-02-22 775.3217
2016-02-21 775.9244
2016-02-20 775.9409
2016-02-19 775.3060
2016-02-18 775.8304
2016-02-17 773.6627
2016-02-16 772.4895
2016-02-15 769.5049
2016-02-14 769.6934
2016-02-13 769.7036
2016-02-12 771.5978
2016-02-11 770.5381
2016-02-10 772.6141
2016-02-09 769.2112
2016-02-08 769.4200
2016-02-07 769.4434
2016-02-06 769.4545
2016-02-05 771.6833
2016-02-04 773.2786
2016-02-03 771.3664
2016-02-02 771.8045
2016-02-01 768.9971
2016-01-31 768.9983
2016-01-30 768.9901
2016-01-29 770.0646
2016-01-28 767.6040
2016-01-27 767.6974
2016-01-26 767.9217
2016-01-25 767.0396
2016-01-24 766.8578
2016-01-23 766.7996
2016-01-22 767.4884
2016-01-21 766.7190
2016-01-20 767.2882
2016-01-19 766.8741
2016-01-18 767.5375
2016-01-17 767.4643
2016-01-16 767.3444
2016-01-15 766.3529
2016-01-14 767.5475
2016-01-13 766.5116
2016-01-12 765.2207
2016-01-11 765.8079
2016-01-10 765.3831
2016-01-09 764.8900
2016-01-08 766.3927
2016-01-07 766.1640
2016-01-06 764.4795
2016-01-05 764.2264
2016-01-04 762.5442
2016-01-03 762.4519
2016-01-02 762.4680
2016-01-01 762.4652
2015-12-31 763.1486
2015-12-30 756.8663
2015-12-29 756.7083
2015-12-28 757.3958
2015-12-27 757.3980
2015-12-26 757.2297
2015-12-25 757.1198
2015-12-24 756.8441
2015-12-23 757.6900
2015-12-22 757.9191
2015-12-21 757.7606
2015-12-20 757.8144
2015-12-19 757.8659
2015-12-18 757.7097
2015-12-17 756.2179
2015-12-16 755.6849
2015-12-15 755.4409
2015-12-14 753.4842
2015-12-13 753.6353
2015-12-12 753.5733
2015-12-11 748.7254
2015-12-10 752.0016
2015-12-09 749.5681