History of daily rates AFA /MYR since Sunday, 15 November 2015.
The maximum was reached on
1 Afghan afghani = 0.00013298 Malaysian ringgit
the minimum on
1 Afghan afghani = 0.00003398 Malaysian ringgit
Date | AFA/MYR |
---|---|
0.00005481 | |
0.00005456 | |
0.00005506 | |
0.00005414 | |
0.00005455 | |
0.00005463 | |
0.00005450 | |
0.00005469 | |
0.00005525 | |
0.00005525 | |
0.00005499 | |
0.00005478 | |
0.00005467 | |
0.00005476 | |
0.00005435 | |
0.00005414 | |
0.00005377 | |
0.00005411 | |
0.00005466 | |
0.00005417 | |
0.00005391 | |
0.00005445 | |
0.00005417 | |
0.00005411 | |
0.00005325 | |
0.00005445 | |
0.00005488 | |
0.00005413 | |
0.00005415 | |
0.00005359 | |
0.00005348 | |
0.00005401 | |
0.00005395 | |
0.00005366 | |
0.00005385 | |
0.00005385 | |
0.00005355 | |
0.00005323 | |
0.00005286 | |
0.00005339 | |
0.00005360 | |
0.00005464 | |
0.00005429 | |
0.00005428 | |
0.00005383 | |
0.00005362 | |
0.00005227 | |
0.00005240 | |
0.00005198 | |
0.00005118 | |
0.00005066 | |
0.00005190 | |
0.00005173 | |
0.00005178 | |
0.00005110 | |
0.00005081 | |
0.00005037 | |
0.00004996 | |
0.00004900 | |
0.00004714 | |
0.00004712 | |
0.00004815 | |
0.00004806 | |
0.00004885 | |
0.00004954 | |
0.00005014 | |
0.00005051 | |
0.00005083 | |
0.00004944 | |
0.00004990 | |
0.00005127 | |
0.00005200 | |
0.00005395 | |
0.00005333 | |
0.00005457 | |
0.00005503 | |
0.00005257 | |
0.00005339 | |
0.00005203 | |
0.00005158 | |
0.00005095 | |
0.00005072 | |
0.00005078 | |
0.00005035 | |
0.00005021 | |
0.00004960 | |
0.00005016 | |
0.00004928 | |
0.00005048 | |
0.00005011 | |
0.00005040 | |
0.00004999 | |
0.00004952 | |
0.00004942 | |
0.00004935 | |
0.00004936 | |
0.00004933 | |
0.00004915 | |
0.00005028 | |
0.00005063 | |
0.00004992 | |
0.00004789 | |
0.00004854 | |
0.00004674 | |
0.00004585 | |
0.00004536 | |
0.00004576 | |
0.00004506 | |
0.00004191 | |
0.00004066 | |
0.00003982 | |
0.00003989 | |
0.00003964 | |
0.00004039 | |
0.00004124 | |
0.00003750 | |
0.00004392 | |
0.00004424 | |
0.00004435 | |
0.00004408 | |
0.00004570 | |
0.00004593 | |
0.00004603 | |
0.00004666 | |
0.00004630 | |
0.00004606 | |
0.00004778 | |
0.00004873 | |
0.00004851 | |
0.00004798 | |
0.00004730 | |
0.00004923 | |
0.00004927 | |
0.00005212 | |
0.00005285 | |
0.00005288 | |
0.00005332 | |
0.00005206 | |
0.00005217 | |
0.00005253 | |
0.00005330 | |
0.00005253 | |
0.00005305 | |
0.00005284 | |
0.00005312 | |
0.00005352 | |
0.00005308 | |
0.00005315 | |
0.00005304 | |
0.00005328 | |
0.00005353 | |
0.00005389 | |
0.00005361 | |
0.00005338 | |
0.00005303 | |
0.00005255 | |
0.00005261 | |
0.00005242 | |
0.00005281 | |
0.00005240 | |
0.00005251 | |
0.00005241 | |
0.00005257 | |
0.00005183 | |
0.00005279 | |
0.00005282 | |
0.00005266 | |
0.00005297 | |
0.00005280 | |
0.00005302 | |
0.00005373 | |
0.00005322 | |
0.00005410 | |
0.00005420 | |
0.00005389 | |
0.00005404 | |
0.00005422 | |
0.00005420 | |
0.00005367 | |
0.00005412 | |
0.00005422 | |
0.00005438 | |
0.00005408 | |
0.00005448 | |
0.00005459 | |
0.00005527 | |
0.00005538 | |
0.00005546 | |
0.00005548 | |
0.00005574 | |
0.00005545 | |
0.00005573 | |
0.00005590 | |
0.00005548 | |
0.00005640 | |
0.00005698 | |
0.00005753 | |
0.00005698 | |
0.00005650 | |
0.00005723 | |
0.00005789 | |
0.00005682 | |
0.00005749 | |
0.00005666 | |
0.00005840 | |
0.00005699 | |
0.00005527 | |
0.00005585 | |
0.00005540 | |
0.00005413 | |
0.00005382 | |
0.00005360 | |
0.00005309 | |
0.00005289 | |
0.00005271 | |
0.00005330 | |
0.00005328 | |
0.00005311 | |
0.00005281 | |
0.00005306 | |
0.00005348 | |
0.00005321 | |
0.00005328 | |
0.00005311 | |
0.00005292 | |
0.00005369 | |
0.00005342 | |
0.00005356 | |
0.00005371 | |
0.00005363 | |
0.00005360 | |
0.00005329 | |
0.00005318 | |
0.00005387 | |
0.00005364 | |
0.00005321 | |
0.00005370 | |
0.00005418 | |
0.00005238 | |
0.00005150 | |
0.00005128 | |
0.00005172 | |
0.00005101 | |
0.00005148 | |
0.00005188 | |
0.00005253 | |
0.00005311 | |
0.00005277 | |
0.00005278 | |
0.00005324 | |
0.00005380 | |
0.00005377 | |
0.00005348 | |
0.00005304 | |
0.00005353 | |
0.00005379 | |
0.00005392 | |
0.00005404 | |
0.00005456 | |
0.00005469 | |
0.00005475 | |
0.00005518 | |
0.00005486 | |
0.00005467 | |
0.00005502 | |
0.00005477 | |
0.00005463 | |
0.00005470 | |
0.00005519 | |
0.00005537 | |
0.00005521 | |
0.00005484 | |
0.00005516 | |
0.00005515 | |
0.00005552 | |
0.00005504 | |
0.00005585 | |
0.00005581 | |
0.00005508 | |
0.00005494 | |
0.00005496 | |
0.00005482 | |
0.00005489 | |
0.00005464 | |
0.00005620 | |
0.00005607 | |
0.00005686 | |
0.00005696 | |
0.00005658 | |
0.00005661 | |
0.00005648 | |
0.00005645 | |
0.00005568 | |
0.00005487 | |
0.00005522 | |
0.00005565 | |
0.00005610 | |
0.00005597 | |
0.00005579 | |
0.00005563 | |
0.00005610 | |
0.00005547 | |
0.00005626 | |
0.00005602 | |
0.00005561 | |
0.00005546 | |
0.00005575 | |
0.00005569 | |
0.00005663 | |
0.00005691 | |
0.00005676 | |
0.00005692 | |
0.00005610 | |
0.00005737 | |
0.00005630 | |
0.00005600 | |
0.00005682 | |
0.00005761 | |
0.00005742 | |
0.00005902 | |
0.00005895 | |
0.00005878 | |
0.00005920 | |
0.00005927 | |
0.00005952 | |
0.00006018 | |
0.00006111 | |
0.00006207 | |
0.00006182 | |
0.00006210 | |
0.00006169 | |
0.00006112 | |
0.00006106 | |
0.00006152 | |
0.00006221 | |
0.00006277 | |
0.00006268 | |
0.00006270 | |
0.00006242 | |
0.00006331 | |
0.00006262 | |
0.00006295 | |
0.00006289 | |
0.00006306 | |
0.00006297 | |
0.00006250 | |
0.00006223 | |
0.00006250 | |
0.00006224 | |
0.00006327 | |
0.00006390 | |
0.00006411 | |
0.00006415 | |
0.00006531 | |
0.00006529 | |
0.00006573 | |
0.00006629 | |
0.00006615 | |
0.00006656 | |
0.00006674 | |
0.00006664 | |
0.00006634 | |
0.00006638 | |
0.00006617 | |
0.00006635 | |
0.00006657 | |
0.00006705 | |
0.00006642 | |
0.00006718 | |
0.00006684 | |
0.00006696 | |
0.00006704 | |
0.00006662 | |
0.00006725 | |
0.00006705 | |
0.00006568 | |
0.00006163 | |
0.00006045 | |
0.00006014 | |
0.00005967 | |
0.00006062 | |
0.00006004 | |
0.00005985 | |
0.00006014 | |
0.00006021 | |
0.00005975 | |
0.00005903 | |
0.00005898 | |
0.00005887 | |
0.00005807 | |
0.00005835 | |
0.00005854 | |
0.00005921 | |
0.00011556 | |
0.00011606 | |
0.00011652 | |
0.00011742 | |
0.00011717 | |
0.00012007 | |
0.00011823 | |
0.00011852 | |
0.00011740 | |
0.00011661 | |
0.00011484 | |
0.00011375 | |
0.00011418 | |
0.00011452 | |
0.00011306 | |
0.00011716 | |
0.00011952 | |
0.00012055 | |
0.00012010 | |
0.00012204 | |
0.00012157 | |
0.00012137 | |
0.00012194 | |
0.00012053 | |
0.00012495 | |
0.00012831 | |
0.00012810 | |
0.00012518 | |
0.00012615 | |
0.00012568 | |
0.00012910 | |
0.00012568 | |
0.00012703 | |
0.00012635 | |
0.00013292 |