History of daily rates AFA /OMR since Sunday, 15 November 2015.
The maximum was reached on
1 Afghan afghani = 0.000011680 Omani rial
the minimum on
1 Afghan afghani = 0.000003091 Omani rial
Date | AFA/OMR |
---|---|
0.000004416 | |
0.000004400 | |
0.000004460 | |
0.000004420 | |
0.000004445 | |
0.000004457 | |
0.000004479 | |
0.000004457 | |
0.000004452 | |
0.000004444 | |
0.000004443 | |
0.000004439 | |
0.000004449 | |
0.000004459 | |
0.000004481 | |
0.000004480 | |
0.000004513 | |
0.000004490 | |
0.000004483 | |
0.000004454 | |
0.000004456 | |
0.000004475 | |
0.000004470 | |
0.000004424 | |
0.000004421 | |
0.000004401 | |
0.000004431 | |
0.000004400 | |
0.000004406 | |
0.000004374 | |
0.000004394 | |
0.000004435 | |
0.000004444 | |
0.000004438 | |
0.000004454 | |
0.000004460 | |
0.000004462 | |
0.000004495 | |
0.000004492 | |
0.000004495 | |
0.000004544 | |
0.000004504 | |
0.000004479 | |
0.000004471 | |
0.000004478 | |
0.000004468 | |
0.000004396 | |
0.000004381 | |
0.000004400 | |
0.000004381 | |
0.000004396 | |
0.000004413 | |
0.000004487 | |
0.000004508 | |
0.000004375 | |
0.000004370 | |
0.000004359 | |
0.000004341 | |
0.000004328 | |
0.000004255 | |
0.000004274 | |
0.000004327 | |
0.000004287 | |
0.000004298 | |
0.000004330 | |
0.000004361 | |
0.000004394 | |
0.000004430 | |
0.000004357 | |
0.000004289 | |
0.000004310 | |
0.000004356 | |
0.000004375 | |
0.000004343 | |
0.000004434 | |
0.000004492 | |
0.000004352 | |
0.000004423 | |
0.000004352 | |
0.000004364 | |
0.000004356 | |
0.000004351 | |
0.000004362 | |
0.000004322 | |
0.000004334 | |
0.000004283 | |
0.000004337 | |
0.000004261 | |
0.000004364 | |
0.000004358 | |
0.000004397 | |
0.000004370 | |
0.000004332 | |
0.000004306 | |
0.000004326 | |
0.000004353 | |
0.000004327 | |
0.000004303 | |
0.000004415 | |
0.000004477 | |
0.000004411 | |
0.000004385 | |
0.000004444 | |
0.000004309 | |
0.000004204 | |
0.000004179 | |
0.000004204 | |
0.000004145 | |
0.000003855 | |
0.000003737 | |
0.000003665 | |
0.000003656 | |
0.000003657 | |
0.000003718 | |
0.000003756 | |
0.000003427 | |
0.000003995 | |
0.000004019 | |
0.000004080 | |
0.000004078 | |
0.000004234 | |
0.000004260 | |
0.000004268 | |
0.000004306 | |
0.000004275 | |
0.000004248 | |
0.000004390 | |
0.000004474 | |
0.000004503 | |
0.000004453 | |
0.000004380 | |
0.000004485 | |
0.000004477 | |
0.000004745 | |
0.000004816 | |
0.000004818 | |
0.000004859 | |
0.000004782 | |
0.000004833 | |
0.000004879 | |
0.000004951 | |
0.000004915 | |
0.000004947 | |
0.000004929 | |
0.000004931 | |
0.000004989 | |
0.000004975 | |
0.000004985 | |
0.000004982 | |
0.000004974 | |
0.000004986 | |
0.000005009 | |
0.000004983 | |
0.000004996 | |
0.000004971 | |
0.000004987 | |
0.000005011 | |
0.000005001 | |
0.000005001 | |
0.000004990 | |
0.000004998 | |
0.000004984 | |
0.000005001 | |
0.000004981 | |
0.000005019 | |
0.000005030 | |
0.000005001 | |
0.000005008 | |
0.000004990 | |
0.000004991 | |
0.000005024 | |
0.000004988 | |
0.000005010 | |
0.000005010 | |
0.000005003 | |
0.000005018 | |
0.000005028 | |
0.000005002 | |
0.000005012 | |
0.000005025 | |
0.000005021 | |
0.000005021 | |
0.000004986 | |
0.000005003 | |
0.000005010 | |
0.000005037 | |
0.000005014 | |
0.000005012 | |
0.000005008 | |
0.000005017 | |
0.000004982 | |
0.000005021 | |
0.000005030 | |
0.000005005 | |
0.000005032 | |
0.000005027 | |
0.000005086 | |
0.000005060 | |
0.000005039 | |
0.000005057 | |
0.000005096 | |
0.000005045 | |
0.000005074 | |
0.000005034 | |
0.000005061 | |
0.000005090 | |
0.000005046 | |
0.000005117 | |
0.000005049 | |
0.000005028 | |
0.000005002 | |
0.000005011 | |
0.000005027 | |
0.000005016 | |
0.000004998 | |
0.000005002 | |
0.000004996 | |
0.000004936 | |
0.000004908 | |
0.000004909 | |
0.000004927 | |
0.000004903 | |
0.000004936 | |
0.000004935 | |
0.000004909 | |
0.000004940 | |
0.000004917 | |
0.000004924 | |
0.000004932 | |
0.000004930 | |
0.000004939 | |
0.000004922 | |
0.000004915 | |
0.000004913 | |
0.000004916 | |
0.000004909 | |
0.000004920 | |
0.000004966 | |
0.000004894 | |
0.000004821 | |
0.000004811 | |
0.000004809 | |
0.000004751 | |
0.000004787 | |
0.000004780 | |
0.000004858 | |
0.000004890 | |
0.000004853 | |
0.000004865 | |
0.000004926 | |
0.000004993 | |
0.000005007 | |
0.000004978 | |
0.000004962 | |
0.000005032 | |
0.000005074 | |
0.000005103 | |
0.000005102 | |
0.000005136 | |
0.000005162 | |
0.000005183 | |
0.000005207 | |
0.000005183 | |
0.000005150 | |
0.000005153 | |
0.000005113 | |
0.000005131 | |
0.000005118 | |
0.000005142 | |
0.000005107 | |
0.000005098 | |
0.000005059 | |
0.000005098 | |
0.000005071 | |
0.000005100 | |
0.000005065 | |
0.000005150 | |
0.000005141 | |
0.000005098 | |
0.000005090 | |
0.000005084 | |
0.000005098 | |
0.000005117 | |
0.000005083 | |
0.000005215 | |
0.000005228 | |
0.000005343 | |
0.000005350 | |
0.000005314 | |
0.000005343 | |
0.000005358 | |
0.000005345 | |
0.000005316 | |
0.000005244 | |
0.000005262 | |
0.000005335 | |
0.000005404 | |
0.000005404 | |
0.000005407 | |
0.000005378 | |
0.000005425 | |
0.000005402 | |
0.000005510 | |
0.000005500 | |
0.000005491 | |
0.000005496 | |
0.000005548 | |
0.000005549 | |
0.000005602 | |
0.000005594 | |
0.000005597 | |
0.000005603 | |
0.000005552 | |
0.000005607 | |
0.000005556 | |
0.000005555 | |
0.000005560 | |
0.000005621 | |
0.000005527 | |
0.000005595 | |
0.000005554 | |
0.000005543 | |
0.000005590 | |
0.000005618 | |
0.000005577 | |
0.000005595 | |
0.000005611 | |
0.000005635 | |
0.000005644 | |
0.000005650 | |
0.000005610 | |
0.000005599 | |
0.000005612 | |
0.000005643 | |
0.000005608 | |
0.000005661 | |
0.000005630 | |
0.000005623 | |
0.000005625 | |
0.000005693 | |
0.000005636 | |
0.000005654 | |
0.000005635 | |
0.000005653 | |
0.000005656 | |
0.000005625 | |
0.000005618 | |
0.000005643 | |
0.000005606 | |
0.000005663 | |
0.000005681 | |
0.000005684 | |
0.000005683 | |
0.000005708 | |
0.000005704 | |
0.000005705 | |
0.000005764 | |
0.000005773 | |
0.000005782 | |
0.000005770 | |
0.000005762 | |
0.000005748 | |
0.000005731 | |
0.000005719 | |
0.000005761 | |
0.000005772 | |
0.000005810 | |
0.000005724 | |
0.000005770 | |
0.000005729 | |
0.000005759 | |
0.000005760 | |
0.000005794 | |
0.000005814 | |
0.000005784 | |
0.000005730 | |
0.000005463 | |
0.000005532 | |
0.000005524 | |
0.000005500 | |
0.000005528 | |
0.000005559 | |
0.000005596 | |
0.000005610 | |
0.000005605 | |
0.000005620 | |
0.000005573 | |
0.000005612 | |
0.000005631 | |
0.000005601 | |
0.000005560 | |
0.000005599 | |
0.000005580 | |
0.000011205 | |
0.000011177 | |
0.000011241 | |
0.000011113 | |
0.000011086 | |
0.000011205 | |
0.000011154 | |
0.000011186 | |
0.000011199 | |
0.000011187 | |
0.000011318 | |
0.000011209 | |
0.000011258 | |
0.000011244 | |
0.000011178 | |
0.000011183 | |
0.000011346 | |
0.000011341 | |
0.000011243 | |
0.000011157 | |
0.000011100 | |
0.000011246 | |
0.000011300 | |
0.000011186 | |
0.000011188 | |
0.000011200 | |
0.000011229 | |
0.000011195 | |
0.000011315 | |
0.000011252 | |
0.000011526 | |
0.000011473 | |
0.000011506 | |
0.000011344 | |
0.000011671 |