Historical Afghan Afghani / Omani rial

History of daily rates AFN /OMR since Friday, 11 April 2008.

The maximum was reached on

1 Afghan Afghani = 0.008960 Omani rial

the minimum on

1 Afghan Afghani = 0.003265 Omani rial

Price history of OMR / AFN

Date AFN/OMR
0.004873
0.004955
0.005242
0.004634
0.004516
0.004538
0.004521
0.004420
0.004419
0.004474
0.004433
0.004498
0.004520
0.004416
0.004418
0.004406
0.004397
0.004389
0.004375
0.004383
0.004474
0.004473
0.004421
0.004353
0.004346
0.004386
0.004312
0.004281
0.004254
0.004315
0.004326
0.004276
0.004364
0.004315
0.004379
0.004401
0.004426
0.004373
0.004405
0.004387
0.004370
0.004383
0.004434
0.004503
0.004436
0.004428
0.004351
0.004392
0.004333
0.004334
0.004333
0.004360
0.004353
0.004279
0.004243
0.004280
0.004281
0.004376
0.004368
0.004389
0.004304
0.004311
0.004328
0.004326
0.004328
0.004251
0.004416
0.004454
0.004477
0.004446
0.004363
0.004442
0.004315
0.004196
0.004192
0.004166
0.004051
0.003766
0.003664
0.003674
0.003653
0.003711
0.003706
0.003737
0.003705
0.003995
0.004002
0.004092
0.004210
0.004224
0.004236
0.004263
0.004294
0.004244
0.004309
0.004369
0.004500
0.004490
0.004430
0.004469
0.004470
0.004762
0.004826
0.004815
0.004803
0.004852
0.004745
0.004843
0.004872
0.004897
0.004894
0.004907
0.004913
0.004923
0.004974
0.004980
0.004956
0.004959
0.004964
0.004961
0.004922
0.004984
0.004979
0.004962
0.004961
0.004974
0.004984
0.004981
0.004987
0.004986
0.004988
0.004920
0.004991
0.004974
0.004984
0.004991
0.005000
0.005008
0.004997
0.005000
0.005000
0.005001
0.005007
0.005006
0.005010
0.005014
0.005008
0.004994
0.005015
0.005013
0.005012
0.005004
0.004990
0.004988
0.005010
0.005012
0.005000
0.004997
0.004989
0.004993
0.004987
0.004987
0.004980
0.004981
0.005019
0.005019
0.005036
0.005052
0.005052
0.005057
0.005075
0.005020
0.005060
0.005026
0.005056
0.005071
0.005064
0.005087
0.005004
0.005010
0.004990
0.004944
0.005017
0.005000
0.004971
0.004988
0.004947
0.004907
0.004889
0.004898
0.004886
0.004889
0.004920
0.004915
0.004922
0.004917
0.004920
0.004925
0.004922
0.004904
0.004920
0.004919
0.004912
0.004941
0.004911
0.004913
0.004903
0.004917
0.004843
0.004809
0.004804
0.004786
0.004716
0.004773
0.004810
0.004851
0.004855
0.004801
0.004853
0.004917
0.004934
0.004962
0.004953
0.004961
0.005011
0.005070
0.005091
0.005061
0.005103
0.005101
0.005152
0.005106
0.005159
0.005135
0.005096
0.005077
0.005108
0.005093
0.005103
0.005137
0.005075
0.005077
0.005072
0.005064
0.005062
0.005074
0.005116
0.005121
0.005072
0.005072
0.005065
0.005092
0.005074
0.005062
0.005174
0.005227
0.005266
0.005293
0.005292
0.005328
0.005321
0.005245
0.005306
0.005249
0.005234
0.005378
0.005376
0.005382
0.005398
0.005373
0.005373
0.005406
0.005466
0.005474
0.005476
0.005480
0.005527
0.005553
0.005554
0.005540
0.005548
0.005548
0.005568
0.005540
0.005565
0.005531
0.005540
0.005524
0.005475
0.005536
0.005536
0.005542
0.005531
0.005579
0.005601
0.005592
0.005603
0.005607
0.005628
0.005621
0.005641
0.005643
0.005643
0.005634
0.005613
0.005609
0.005612
0.005619
0.005632
0.005632
0.005619
0.005637
0.005681
0.005606
0.005640
0.005641
0.005653
0.005658
0.005657
0.005640
0.005628
0.005629
0.005653
0.005644
0.005675
0.005688
0.005689
0.005729
0.005725
0.005712
0.005771
0.005766
0.005761
0.005763
0.005762
0.005776
0.005766
0.005763
0.005749
0.005769
0.005758
0.005754
0.005747
0.005796
0.005795
0.005783
0.005771
0.005771
0.005771
0.005851
0.005846
0.005830
0.005828
0.005856
0.005857
0.005834
0.005781
0.005780
0.005775
0.005583
0.005764
0.005708
0.005705
0.005692
0.005608
0.005580
0.005598
0.005616
0.005620
0.005590
0.005557
0.005556
0.005573
0.005593
0.005599
0.005613
0.005621
0.005632
0.005630
0.005629
0.005620
0.005597
0.005618
0.005649
0.005652
0.005608
0.005598
0.005551
0.005606
0.005621
0.005612
0.005610
0.005602
0.005608
0.005622
0.005717
0.005702
0.005781
0.005765
0.005759
0.005659
0.005843
0.005893
0.005945
0.005966
0.005973
0.005990
0.005990
0.006031
0.005999
0.006043
0.006104
0.005942
0.006029
0.006043
0.006160
0.006265
0.006286
0.006365
0.006370
0.006360
0.006329
0.006531
0.006531
0.006533
0.006513
0.006539
0.006489
0.006569
0.006624
0.006650
0.006653
0.006649
0.006658
0.006663
0.006675
0.006664
0.006681
0.006711
0.006715
0.006707
0.006714
0.006716
0.006713
0.006676
0.006677
0.006632
0.006591
0.006626
0.006651
0.006640
0.006655
0.006626
0.006646
0.006655
0.006696
0.006662
0.006671
0.006762
0.006763
0.006762
0.006758
0.006773
0.006821
0.006840
0.006843
0.006860
0.006826
0.006852
0.006847
0.006833
0.006705
0.006682
0.006715
0.006722
0.006699
0.006724
0.006729
0.006745
0.006792
0.006770
0.006765
0.006786
0.006799
0.006799
0.006760
0.006740
0.006786
0.006778
0.006745
0.006767
0.006797
0.006766
0.006821
0.006819
0.006718
0.006873
0.006852
0.006876
0.006837
0.006799
0.006724
0.006625
0.006717
0.006778
0.006747
0.006689
0.006783
0.006769
0.006815
0.006811
0.006830
0.006813
0.006884
0.006852
0.006863
0.006863
0.006862
0.006844
0.006903
0.006881
0.006840
0.006814
0.006908
0.006927
0.006989
0.007027
0.007048
0.007047
0.007115
0.007135
0.007137
0.007158
0.007261
0.007181
0.007197
0.007196
0.007240
0.007200
0.007208
0.007242
0.007221
0.007338
0.007333
0.007423
0.007475
0.007509
0.007487
0.007490
0.007494
0.007507
0.007536
0.007469
0.007496
0.007498
0.007397
0.007396
0.007342
0.007302
0.007456
0.007449
0.007459
0.007473
0.007496
0.007572
0.007726
0.007774
0.007948
0.007960
0.007949
0.007976
0.007965
0.007954
0.007959
0.007954
0.007986
0.007962
0.007969
0.007977
0.007959
0.007959
0.007971
0.007977
0.007963
0.007963
0.007971
0.007969
0.007980
0.007959
0.007969
0.007971
0.007978
0.007962
0.007978
0.007963
0.007960
0.007816
0.007816
0.008333
0.008313
0.008316
0.008311
0.008322
0.008397
0.008397
0.008394
0.008431
0.007965
0.007965
0.007963
0.007955
0.007957
0.007959
0.007955
0.007958
0.007956
0.007956
0.007956
0.008948
0.008874
0.008876
0.008941
0.008932
0.008943
0.008935
0.008942
0.008938
0.008937
0.008935
0.008935
0.008935
0.008942
0.008935
0.008942
0.008935
0.008935
0.008936
0.008941
0.008942
0.008934
0.008935
0.008935
0.008942
0.008935
0.008935
0.008934
0.008915
0.008937
0.008936
0.008937
0.008936
0.008937
0.008937
0.008937
0.008937
0.008937
0.008935
0.008937
0.008937
0.008937
0.008937
0.008953
0.008937
0.008937
0.008937
0.008935
0.008817
0.008932
0.008768
0.008764
0.008739
0.008678
0.008695
0.008617
0.008611
0.008530
0.008839
0.008839
0.008812
0.008464
0.008450
0.008660
0.008446
0.008446
0.008446
0.008447
0.008455
0.008446
0.008336
0.008336
0.008111
0.008341
0.008336
0.008354
0.008336
0.008355
0.008354
0.008349
0.008132
0.008051
0.008024
0.008107
0.008107
0.008107
0.008023
0.008024
0.007910
0.007910
0.007920
0.007920
0.007920
0.007920
0.007825
0.008096
0.008091
0.008096
0.007825
0.007756
0.007858
0.007858
0.008096
0.007690
0.007690
0.007690
0.007690
0.007743
0.007743
0.007743
0.007743
0.008096
0.008072
0.007764
0.008096
0.008129
0.008092
0.008128
0.008091
0.007676
0.007676
0.007712
0.007712
0.007712
0.007712
0.007465
0.007465
0.008131
0.008128
0.008111
0.008077
0.008244
0.008156
0.008135
0.008120
0.008159
0.008184
0.008133
0.008196
0.008008
0.008158
0.007996
0.008141
0.008157
0.008235
0.008200
0.008136
0.008226
0.008159
0.008157
0.008108
0.008150
0.008167
0.008157
0.008165
0.008190
0.008442
0.008222
0.008161
0.008216
0.008233
0.008226
0.008225
0.008204
0.008218
0.008315
0.008332
0.008317
0.008315
0.008325
0.008346
0.008323
0.008332
0.008362
0.008362
0.007986
0.007986
0.007985
0.007984
0.008285