History of daily rates ALL /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Albanian lek = 6.5333 Angolan new kwanza
the minimum on
1 Albanian lek = 1.0325 Angolan new kwanza
Price history of AON / ALL
Date | ALL/AON |
| 3.6182 |
| 3.5995 |
| 3.6724 |
| 3.6867 |
| 3.6169 |
| 3.6557 |
| 3.6619 |
| 3.7449 |
| 3.7594 |
| 3.8067 |
| 3.8021 |
| 3.7484 |
| 3.7643 |
| 3.7643 |
| 3.8097 |
| 3.8148 |
| 3.8027 |
| 3.8111 |
| 3.7378 |
| 3.6732 |
| 3.5298 |
| 3.5392 |
| 3.5422 |
| 3.6309 |
| 4.1095 |
| 4.1794 |
| 4.1323 |
| 4.5918 |
| 4.7579 |
| 4.9264 |
| 4.9196 |
| 4.8745 |
| 4.9348 |
| 4.9958 |
| 5.1028 |
| 5.1855 |
| 5.3056 |
| 5.2931 |
| 5.2141 |
| 5.2768 |
| 5.4588 |
| 5.4361 |
| 5.6293 |
| 5.6190 |
| 5.6226 |
| 5.6798 |
| 5.6958 |
| 5.7128 |
| 5.7332 |
| 5.7858 |
| 5.9544 |
| 6.0492 |
| 6.1673 |
| 6.1482 |
| 6.1248 |
| 6.1880 |
| 6.1977 |
| 6.2505 |
| 6.1890 |
| 6.2027 |
| 6.2243 |
| 6.2585 |
| 6.3002 |
| 6.2266 |
| 6.3283 |
| 6.3360 |
| 6.3468 |
| 6.4419 |
| 6.4585 |
| 6.4778 |
| 6.3840 |
| 6.4265 |
| 6.3586 |
| 6.0784 |
| 5.9864 |
| 5.9840 |
| 5.9546 |
| 6.0115 |
| 6.1911 |
| 6.3951 |
| 6.4015 |
| 6.3768 |
| 6.4235 |
| 6.4492 |
| 6.4191 |
| 6.4556 |
| 6.5159 |
| 6.5007 |
| 6.4534 |
| 6.4884 |
| 6.4042 |
| 6.3466 |
| 6.2988 |
| 6.3626 |
| 6.3940 |
| 6.2512 |
| 6.2663 |
| 6.1377 |
| 6.1228 |
| 5.9889 |
| 5.8920 |
| 5.8651 |
| 5.8215 |
| 5.9218 |
| 5.7268 |
| 5.6412 |
| 5.6383 |
| 5.5500 |
| 5.4686 |
| 5.3078 |
| 5.2513 |
| 5.2441 |
| 5.3234 |
| 5.2440 |
| 5.4232 |
| 5.4053 |
| 5.3271 |
| 5.1959 |
| 5.0968 |
| 4.8774 |
| 4.8124 |
| 4.9365 |
| 4.9837 |
| 4.9306 |
| 4.8266 |
| 4.6572 |
| 4.5468 |
| 4.5610 |
| 4.5302 |
| 4.5803 |
| 4.4487 |
| 4.3680 |
| 4.3833 |
| 4.4592 |
| 4.4893 |
| 4.4738 |
| 4.4303 |
| 4.4142 |
| 4.4190 |
| 4.4341 |
| 4.2887 |
| 4.2805 |
| 4.2890 |
| 4.4035 |
| 4.2698 |
| 4.1663 |
| 4.1356 |
| 4.5096 |
| 4.4066 |
| 4.0565 |
| 3.5777 |
| 3.4204 |
| 3.3270 |
| 3.3260 |
| 3.3213 |
| 3.3220 |
| 3.2546 |
| 3.3259 |
| 3.3240 |
| 3.3200 |
| 3.2301 |
| 3.1741 |
| 3.1858 |
| 3.1962 |
| 3.1638 |
| 3.1581 |
| 3.1803 |
| 3.1301 |
| 3.1146 |
| 3.0292 |
| 3.0064 |
| 2.9683 |
| 2.9657 |
| 2.9481 |
| 2.8869 |
| 2.8907 |
| 2.8985 |
| 2.8626 |
| 2.8563 |
| 2.8702 |
| 2.8644 |
| 2.8335 |
| 2.8459 |
| 2.8533 |
| 2.8606 |
| 2.8549 |
| 2.8625 |
| 2.8498 |
| 2.8352 |
| 2.8364 |
| 2.8657 |
| 2.8457 |
| 2.8686 |
| 2.8384 |
| 2.8611 |
| 2.8338 |
| 2.8322 |
| 2.8430 |
| 2.8168 |
| 2.8056 |
| 2.8044 |
| 2.7945 |
| 2.7865 |
| 2.7503 |
| 2.7062 |
| 2.6996 |
| 2.6272 |
| 2.5818 |
| 2.4626 |
| 2.4675 |
| 2.4392 |
| 2.3873 |
| 2.3842 |
| 2.3627 |
| 2.3685 |
| 2.3681 |
| 2.3283 |
| 2.2909 |
| 2.2739 |
| 2.2269 |
| 2.2061 |
| 2.2428 |
| 2.1735 |
| 2.1612 |
| 2.1772 |
| 2.1535 |
| 2.0252 |
| 2.0483 |
| 2.0637 |
| 2.0590 |
| 2.0191 |
| 2.0248 |
| 2.0320 |
| 2.0046 |
| 1.9895 |
| 1.9578 |
| 1.9352 |
| 1.9453 |
| 1.8880 |
| 1.8536 |
| 1.6640 |
| 1.4898 |
| 1.4970 |
| 1.4787 |
| 1.4677 |
| 1.4651 |
| 1.4736 |
| 1.4833 |
| 1.4603 |
| 1.4488 |
| 1.4590 |
| 1.4630 |
| 1.4560 |
| 1.4577 |
| 1.4728 |
| 1.4825 |
| 1.4912 |
| 1.4771 |
| 1.4933 |
| 1.4758 |
| 1.4789 |
| 1.4791 |
| 1.4575 |
| 1.4567 |
| 1.4374 |
| 1.4272 |
| 1.4218 |
| 1.4062 |
| 1.3962 |
| 1.3894 |
| 1.3926 |
| 1.3855 |
| 1.3766 |
| 1.3865 |
| 1.3757 |
| 1.3726 |
| 1.3644 |
| 1.3322 |
| 1.3235 |
| 1.3333 |
| 1.3654 |
| 1.3469 |
| 1.3357 |
| 1.3293 |
| 1.3289 |
| 1.3288 |
| 1.3276 |
| 1.3308 |
| 1.3211 |
| 1.3286 |
| 1.3089 |
| 1.3126 |
| 1.3133 |
| 1.3163 |
| 1.3083 |
| 1.3228 |
| 1.3353 |
| 1.3224 |
| 1.3279 |
| 1.3117 |
| 1.3753 |
| 1.3593 |
| 1.3562 |
| 1.3563 |
| 1.3762 |
| 1.3869 |
| 1.3941 |
| 1.3745 |
| 1.3824 |
| 1.3755 |
| 1.3817 |
| 1.4088 |
| 1.3923 |
| 1.3815 |
| 1.3913 |
| 1.3684 |
| 1.3417 |
| 1.3535 |
| 1.3590 |
| 1.3679 |
| 1.3634 |
| 1.3417 |
| 1.3479 |
| 1.3519 |
| 1.3660 |
| 1.3780 |
| 1.3718 |
| 1.3585 |
| 1.3313 |
| 1.3247 |
| 1.3248 |
| 1.2955 |
| 1.2998 |
| 1.2826 |
| 1.2685 |
| 1.2690 |
| 1.2825 |
| 1.2726 |
| 1.2458 |
| 1.2322 |
| 1.2266 |
| 1.2258 |
| 1.0734 |
| 1.0800 |
| 1.0867 |
| 1.0796 |
| 1.0787 |
| 1.0708 |
| 1.0418 |
| 1.0581 |
| 1.0604 |