History of daily rates AMD /MDL since Sunday, 14 March 2004.
The maximum was reached on
1 Armenian dram = 0.04952 Moldovan leu
the minimum on
1 Armenian dram = 0.01976 Moldovan leu
Price history of MDL / AMD
Date | AMD/MDL |
| 0.04566 |
| 0.04553 |
| 0.04445 |
| 0.04551 |
| 0.04469 |
| 0.04463 |
| 0.04393 |
| 0.04374 |
| 0.04368 |
| 0.04380 |
| 0.04392 |
| 0.04365 |
| 0.04384 |
| 0.04365 |
| 0.04377 |
| 0.04366 |
| 0.04324 |
| 0.04273 |
| 0.04342 |
| 0.04353 |
| 0.04378 |
| 0.04364 |
| 0.04417 |
| 0.04418 |
| 0.04442 |
| 0.04477 |
| 0.04502 |
| 0.04525 |
| 0.04494 |
| 0.04476 |
| 0.04578 |
| 0.04692 |
| 0.04654 |
| 0.04665 |
| 0.04605 |
| 0.04611 |
| 0.04606 |
| 0.04529 |
| 0.04543 |
| 0.04573 |
| 0.04517 |
| 0.04627 |
| 0.04713 |
| 0.04736 |
| 0.04642 |
| 0.04632 |
| 0.04600 |
| 0.04631 |
| 0.04610 |
| 0.04573 |
| 0.04589 |
| 0.04588 |
| 0.04621 |
| 0.04640 |
| 0.04608 |
| 0.04803 |
| 0.04839 |
| 0.04832 |
| 0.04758 |
| 0.04748 |
| 0.04730 |
| 0.04731 |
| 0.04760 |
| 0.04794 |
| 0.04858 |
| 0.04861 |
| 0.04883 |
| 0.04897 |
| 0.04892 |
| 0.04938 |
| 0.04860 |
| 0.04840 |
| 0.04837 |
| 0.04872 |
| 0.04781 |
| 0.04809 |
| 0.04802 |
| 0.04811 |
| 0.04817 |
| 0.04712 |
| 0.04644 |
| 0.04761 |
| 0.04790 |
| 0.04779 |
| 0.04774 |
| 0.04746 |
| 0.04746 |
| 0.04735 |
| 0.04708 |
| 0.04655 |
| 0.04676 |
| 0.04709 |
| 0.04560 |
| 0.04561 |
| 0.04493 |
| 0.04290 |
| 0.04250 |
| 0.04184 |
| 0.04173 |
| 0.04042 |
| 0.04065 |
| 0.03944 |
| 0.03775 |
| 0.03592 |
| 0.03642 |
| 0.03735 |
| 0.03713 |
| 0.03715 |
| 0.03697 |
| 0.03717 |
| 0.03742 |
| 0.03741 |
| 0.03709 |
| 0.03705 |
| 0.03605 |
| 0.03604 |
| 0.03570 |
| 0.03589 |
| 0.03670 |
| 0.03709 |
| 0.03697 |
| 0.03673 |
| 0.03649 |
| 0.03675 |
| 0.03616 |
| 0.03626 |
| 0.03579 |
| 0.03587 |
| 0.03575 |
| 0.03558 |
| 0.03567 |
| 0.03578 |
| 0.03587 |
| 0.03559 |
| 0.03609 |
| 0.03640 |
| 0.03691 |
| 0.03610 |
| 0.03612 |
| 0.03638 |
| 0.03539 |
| 0.03462 |
| 0.03397 |
| 0.03386 |
| 0.03382 |
| 0.03385 |
| 0.03377 |
| 0.03401 |
| 0.03398 |
| 0.03417 |
| 0.03439 |
| 0.03352 |
| 0.03411 |
| 0.03388 |
| 0.03360 |
| 0.03345 |
| 0.03346 |
| 0.03331 |
| 0.03340 |
| 0.03315 |
| 0.03343 |
| 0.03319 |
| 0.03343 |
| 0.03311 |
| 0.03284 |
| 0.03279 |
| 0.03295 |
| 0.03556 |
| 0.03550 |
| 0.03585 |
| 0.03570 |
| 0.03554 |
| 0.03533 |
| 0.03554 |
| 0.03533 |
| 0.03520 |
| 0.03513 |
| 0.03515 |
| 0.03488 |
| 0.03491 |
| 0.03440 |
| 0.03440 |
| 0.03435 |
| 0.03429 |
| 0.03429 |
| 0.03419 |
| 0.03409 |
| 0.03429 |
| 0.03471 |
| 0.03517 |
| 0.03516 |
| 0.03575 |
| 0.03564 |
| 0.03582 |
| 0.03535 |
| 0.03529 |
| 0.03602 |
| 0.03646 |
| 0.03636 |
| 0.03648 |
| 0.03703 |
| 0.03769 |
| 0.03638 |
| 0.03616 |
| 0.03721 |
| 0.03639 |
| 0.03652 |
| 0.03606 |
| 0.03596 |
| 0.03646 |
| 0.03724 |
| 0.03681 |
| 0.03646 |
| 0.03623 |
| 0.03662 |
| 0.03643 |
| 0.03609 |
| 0.03570 |
| 0.03580 |
| 0.03592 |
| 0.03601 |
| 0.03607 |
| 0.03649 |
| 0.03635 |
| 0.03631 |
| 0.03646 |
| 0.03643 |
| 0.03665 |
| 0.03612 |
| 0.03658 |
| 0.03698 |
| 0.03719 |
| 0.03692 |
| 0.03694 |
| 0.03729 |
| 0.03723 |
| 0.03746 |
| 0.03695 |
| 0.03649 |
| 0.03734 |
| 0.03717 |
| 0.03666 |
| 0.03703 |
| 0.03732 |
| 0.03768 |
| 0.03805 |
| 0.03801 |
| 0.03764 |
| 0.03784 |
| 0.03767 |
| 0.03728 |
| 0.03714 |
| 0.03703 |
| 0.03700 |
| 0.03703 |
| 0.03659 |
| 0.03585 |
| 0.03564 |
| 0.03538 |
| 0.03543 |
| 0.03491 |
| 0.03490 |
| 0.03495 |
| 0.03513 |
| 0.03492 |
| 0.03491 |
| 0.03513 |
| 0.03524 |
| 0.03511 |
| 0.03557 |
| 0.03524 |
| 0.03551 |
| 0.03563 |
| 0.03559 |
| 0.03524 |
| 0.03553 |
| 0.03533 |
| 0.03496 |
| 0.03504 |
| 0.03522 |
| 0.03516 |
| 0.03509 |
| 0.03487 |
| 0.03496 |
| 0.03492 |
| 0.03468 |
| 0.03458 |
| 0.03466 |
| 0.03479 |
| 0.03453 |
| 0.03419 |
| 0.03443 |
| 0.03465 |
| 0.03467 |
| 0.03476 |
| 0.03477 |
| 0.03507 |
| 0.03524 |
| 0.03458 |
| 0.03496 |
| 0.03496 |
| 0.03484 |
| 0.03462 |
| 0.03400 |
| 0.03411 |
| 0.03416 |
| 0.03442 |
| 0.03388 |
| 0.03436 |
| 0.03432 |
| 0.03440 |
| 0.03455 |
| 0.03442 |
| 0.03475 |
| 0.03471 |
| 0.03444 |
| 0.03456 |
| 0.03455 |
| 0.03467 |
| 0.03493 |
| 0.03505 |
| 0.03528 |
| 0.03534 |
| 0.03573 |
| 0.03534 |
| 0.03562 |
| 0.03541 |
| 0.03547 |
| 0.03614 |
| 0.03626 |
| 0.03598 |
| 0.03589 |
| 0.03598 |
| 0.03612 |
| 0.03642 |
| 0.03671 |
| 0.03677 |
| 0.03684 |
| 0.03685 |
| 0.03697 |
| 0.03737 |
| 0.03743 |
| 0.03742 |
| 0.03733 |
| 0.03794 |
| 0.03784 |
| 0.03780 |
| 0.03783 |
| 0.03772 |
| 0.03808 |
| 0.03767 |
| 0.03762 |
| 0.03780 |
| 0.03773 |
| 0.03798 |
| 0.03828 |
| 0.03858 |
| 0.03936 |
| 0.04040 |
| 0.03954 |
| 0.03988 |
| 0.04020 |
| 0.04003 |
| 0.04051 |
| 0.04051 |
| 0.04067 |
| 0.04088 |
| 0.04088 |
| 0.04085 |
| 0.04084 |
| 0.04122 |
| 0.04140 |
| 0.04138 |
| 0.04164 |
| 0.04090 |
| 0.04144 |
| 0.04155 |
| 0.04161 |
| 0.04220 |
| 0.04228 |
| 0.04197 |
| 0.04171 |
| 0.04131 |
| 0.04232 |
| 0.04196 |
| 0.04173 |
| 0.04158 |
| 0.04147 |
| 0.04169 |
| 0.04173 |
| 0.04149 |
| 0.04158 |
| 0.04159 |
| 0.04153 |
| 0.04146 |
| 0.04146 |
| 0.04142 |
| 0.04151 |
| 0.04158 |
| 0.04149 |
| 0.04155 |
| 0.04159 |
| 0.04137 |
| 0.04127 |
| 0.04150 |
| 0.04182 |
| 0.04157 |
| 0.04113 |
| 0.04113 |
| 0.04125 |
| 0.04093 |
| 0.04077 |
| 0.04047 |
| 0.04056 |
| 0.04063 |
| 0.04057 |
| 0.04059 |
| 0.04065 |
| 0.04084 |
| 0.04045 |
| 0.04022 |
| 0.04122 |
| 0.04175 |
| 0.04214 |
| 0.04240 |
| 0.04170 |
| 0.04074 |
| 0.04085 |
| 0.04054 |
| 0.04072 |
| 0.04094 |
| 0.04173 |
| 0.04144 |
| 0.04111 |
| 0.04172 |
| 0.04228 |
| 0.04236 |
| 0.04164 |
| 0.04158 |
| 0.04243 |
| 0.04242 |
| 0.04148 |
| 0.04019 |
| 0.03972 |
| 0.03941 |
| 0.03970 |
| 0.03975 |
| 0.03975 |
| 0.03922 |
| 0.03955 |
| 0.03927 |
| 0.03937 |
| 0.03994 |
| 0.03962 |
| 0.03990 |
| 0.03840 |
| 0.03824 |
| 0.03792 |
| 0.03762 |
| 0.03666 |
| 0.03713 |
| 0.03786 |
| 0.03830 |
| 0.03859 |
| 0.03734 |
| 0.03692 |
| 0.03842 |
| 0.03914 |
| 0.03816 |
| 0.03822 |
| 0.03827 |
| 0.03890 |
| 0.03889 |
| 0.03873 |
| 0.03779 |
| 0.03741 |
| 0.03544 |
| 0.03374 |
| 0.03311 |
| 0.03313 |
| 0.03423 |
| 0.03280 |
| 0.03336 |
| 0.03433 |
| 0.03501 |
| 0.03617 |
| 0.03598 |
| 0.03590 |
| 0.03577 |
| 0.03554 |
| 0.03569 |
| 0.03600 |
| 0.03520 |
| 0.03535 |
| 0.03489 |
| 0.03470 |
| 0.03422 |
| 0.03374 |
| 0.03327 |
| 0.03301 |
| 0.03381 |
| 0.03381 |
| 0.03396 |
| 0.03409 |
| 0.03393 |
| 0.03408 |
| 0.03396 |
| 0.03359 |
| 0.03336 |
| 0.03329 |
| 0.03259 |
| 0.03279 |
| 0.03242 |
| 0.03224 |
| 0.03229 |
| 0.03204 |
| 0.03192 |
| 0.03202 |
| 0.03208 |
| 0.03227 |
| 0.03215 |
| 0.03203 |
| 0.03277 |
| 0.03264 |
| 0.03248 |
| 0.03252 |
| 0.03268 |
| 0.03260 |
| 0.03263 |
| 0.03225 |
| 0.03233 |
| 0.03200 |
| 0.03175 |
| 0.03107 |
| 0.03163 |
| 0.03217 |
| 0.03173 |
| 0.03158 |
| 0.03159 |
| 0.03146 |
| 0.03118 |
| 0.03111 |
| 0.03173 |
| 0.03187 |
| 0.03163 |
| 0.03110 |
| 0.03099 |
| 0.03089 |
| 0.03106 |
| 0.03094 |
| 0.03108 |
| 0.03093 |
| 0.03052 |
| 0.02954 |
| 0.02987 |
| 0.03027 |
| 0.03042 |
| 0.03030 |
| 0.02978 |
| 0.02949 |
| 0.02974 |
| 0.02969 |
| 0.02977 |
| 0.02960 |
| 0.02912 |
| 0.02933 |
| 0.02965 |
| 0.02926 |
| 0.02925 |
| 0.02942 |
| 0.02942 |
| 0.02959 |
| 0.02948 |
| 0.02956 |
| 0.02997 |
| 0.03010 |
| 0.02979 |
| 0.02965 |
| 0.02965 |
| 0.02987 |
| 0.02984 |
| 0.02988 |
| 0.02990 |
| 0.02998 |
| 0.02986 |
| 0.02975 |
| 0.03011 |
| 0.03040 |
| 0.03043 |
| 0.03024 |
| 0.03005 |
| 0.03035 |
| 0.03022 |
| 0.03008 |
| 0.02984 |
| 0.03001 |
| 0.03046 |
| 0.03037 |
| 0.03024 |
| 0.03018 |
| 0.03048 |
| 0.03046 |
| 0.03034 |
| 0.02998 |
| 0.03046 |
| 0.03075 |
| 0.03106 |
| 0.03080 |
| 0.02980 |
| 0.02970 |
| 0.02908 |
| 0.02915 |
| 0.02917 |
| 0.02958 |
| 0.02940 |
| 0.02971 |
| 0.02997 |
| 0.03009 |
| 0.02976 |
| 0.02990 |
| 0.02987 |
| 0.03020 |
| 0.03036 |
| 0.03043 |
| 0.03042 |
| 0.03034 |
| 0.03049 |
| 0.03019 |
| 0.03046 |
| 0.03025 |
| 0.03088 |
| 0.03047 |
| 0.03048 |
| 0.03057 |
| 0.03053 |
| 0.03027 |
| 0.03058 |
| 0.03076 |
| 0.03060 |
| 0.03085 |
| 0.03088 |
| 0.03051 |
| 0.03042 |
| 0.03056 |
| 0.03035 |
| 0.03094 |
| 0.03097 |
| 0.03158 |
| 0.03141 |
| 0.03211 |
| 0.03109 |
| 0.03092 |
| 0.03052 |
| 0.03049 |
| 0.03097 |
| 0.03096 |
| 0.03093 |
| 0.03132 |
| 0.03136 |
| 0.03166 |
| 0.03138 |
| 0.03118 |
| 0.03090 |
| 0.03152 |
| 0.03033 |
| 0.03064 |
| 0.03087 |
| 0.03131 |
| 0.03128 |
| 0.03064 |
| 0.03090 |
| 0.03079 |
| 0.03042 |
| 0.03110 |
| 0.03215 |
| 0.03238 |
| 0.03241 |
| 0.03246 |
| 0.03284 |
| 0.03258 |
| 0.03295 |
| 0.03277 |
| 0.03287 |
| 0.03300 |
| 0.03316 |
| 0.03388 |
| 0.03388 |
| 0.03355 |
| 0.03385 |
| 0.03361 |
| 0.03353 |
| 0.03416 |
| 0.03399 |
| 0.03271 |
| 0.03229 |
| 0.03162 |
| 0.03290 |
| 0.03281 |
| 0.03211 |
| 0.03231 |
| 0.03284 |
| 0.03332 |
| 0.03360 |
| 0.03420 |
| 0.03395 |
| 0.03345 |
| 0.03383 |
| 0.03289 |
| 0.03254 |
| 0.03299 |
| 0.03347 |
| 0.03404 |
| 0.03459 |
| 0.03487 |
| 0.03491 |
| 0.03475 |
| 0.03459 |
| 0.03423 |
| 0.03389 |
| 0.03324 |
| 0.03312 |
| 0.03284 |
| 0.03283 |
| 0.03123 |
| 0.03094 |
| 0.03095 |
| 0.03099 |
| 0.03209 |
| 0.03244 |
| 0.03311 |
| 0.03353 |
| 0.03352 |
| 0.03359 |
| 0.03356 |
| 0.03375 |
| 0.03392 |
| 0.03332 |
| 0.03289 |
| 0.03266 |
| 0.03239 |
| 0.03264 |
| 0.03294 |
| 0.03144 |
| 0.02945 |
| 0.02890 |
| 0.02864 |
| 0.02865 |
| 0.02849 |
| 0.02863 |
| 0.02868 |
| 0.02870 |
| 0.02872 |
| 0.02901 |
| 0.03072 |
| 0.02937 |
| 0.02962 |
| 0.02965 |
| 0.02993 |
| 0.02969 |
| 0.03004 |
| 0.03014 |
| 0.03022 |
| 0.03047 |
| 0.03060 |
| 0.03042 |
| 0.03097 |
| 0.03114 |
| 0.03050 |
| 0.03021 |
| 0.03008 |
| 0.03021 |
| 0.03013 |
| 0.03003 |
| 0.03007 |
| 0.02999 |
| 0.03011 |
| 0.03028 |
| 0.02952 |
| 0.02955 |
| 0.02981 |
| 0.02958 |
| 0.02927 |
| 0.03518 |
| 0.03497 |
| 0.03481 |
| 0.03457 |
| 0.03449 |
| 0.03456 |
| 0.03445 |
| 0.03439 |
| 0.03401 |
| 0.03354 |
| 0.03346 |
| 0.03381 |
| 0.03351 |
| 0.03364 |
| 0.03402 |
| 0.03378 |
| 0.03383 |
| 0.03417 |
| 0.03406 |
| 0.03340 |
| 0.03368 |
| 0.03347 |
| 0.03376 |
| 0.03408 |
| 0.03415 |
| 0.03239 |
| 0.03218 |
| 0.03174 |
| 0.03185 |
| 0.03204 |
| 0.03182 |
| 0.03203 |
| 0.03235 |
| 0.03227 |
| 0.03170 |
| 0.03172 |
| 0.03216 |
| 0.03240 |
| 0.03280 |
| 0.03303 |
| 0.03328 |
| 0.03340 |
| 0.03380 |
| 0.03359 |
| 0.03363 |
| 0.03349 |
| 0.03329 |
| 0.03384 |
| 0.03413 |
| 0.03416 |
| 0.03361 |
| 0.03450 |
| 0.03504 |
| 0.03607 |
| 0.03650 |
| 0.03659 |
| 0.03638 |
| 0.03654 |
| 0.03714 |
| 0.03725 |
| 0.03675 |
| 0.03735 |
| 0.03718 |
| 0.03708 |
| 0.03354 |
| 0.03350 |
| 0.03336 |
| 0.03462 |
| 0.03460 |
| 0.03457 |
| 0.03485 |
| 0.03413 |
| 0.03425 |
| 0.03385 |
| 0.03406 |
| 0.03358 |
| 0.03439 |
| 0.03489 |
| 0.03524 |
| 0.03573 |
| 0.03584 |
| 0.03539 |
| 0.03525 |
| 0.03585 |
| 0.03490 |
| 0.03495 |
| 0.03495 |
| 0.03499 |
| 0.03553 |
| 0.03529 |
| 0.03529 |
| 0.03455 |
| 0.03497 |
| 0.03483 |
| 0.03493 |
| 0.03420 |
| 0.03405 |
| 0.03432 |
| 0.03463 |
| 0.03467 |
| 0.03477 |
| 0.03461 |
| 0.03541 |
| 0.03559 |
| 0.03593 |
| 0.02851 |
| 0.02862 |
| 0.02829 |
| 0.02856 |
| 0.02887 |
| 0.02897 |
| 0.02912 |
| 0.02910 |
| 0.02944 |
| 0.02892 |
| 0.02883 |
| 0.02947 |
| 0.02984 |
| 0.02993 |
| 0.03001 |
| 0.03002 |
| 0.02995 |
| 0.03001 |
| 0.03001 |
| 0.03008 |
| 0.03013 |
| 0.03013 |
| 0.03008 |
| 0.03018 |
| 0.03037 |
| 0.03038 |
| 0.03029 |
| 0.03032 |
| 0.03027 |
| 0.03025 |
| 0.03046 |
| 0.03060 |
| 0.03053 |
| 0.03018 |
| 0.03025 |
| 0.03036 |
| 0.03043 |
| 0.03042 |
| 0.03046 |
| 0.03019 |
| 0.02998 |
| 0.03000 |
| 0.02962 |
| 0.02961 |
| 0.02916 |
| 0.02960 |
| 0.02967 |
| 0.02964 |
| 0.02893 |
| 0.02965 |
| 0.02967 |
| 0.02962 |
| 0.02970 |
| 0.02966 |
| 0.02954 |
| 0.02950 |
| 0.02945 |
| 0.02961 |
| 0.02942 |
| 0.02816 |
| 0.02934 |
| 0.02918 |
| 0.02910 |
| 0.02915 |
| 0.02916 |
| 0.02917 |
| 0.02957 |
| 0.02915 |
| 0.02880 |
| 0.02871 |
| 0.02877 |
| 0.02873 |
| 0.02856 |
| 0.02858 |
| 0.02805 |
| 0.02864 |
| 0.02857 |
| 0.02845 |
| 0.02838 |
| 0.02849 |
| 0.02841 |
| 0.02837 |
| 0.02852 |
| 0.02857 |
| 0.02852 |
| 0.02764 |
| 0.02760 |
| 0.02766 |
| 0.02768 |
| 0.02759 |
| 0.02772 |
| 0.02769 |
| 0.02801 |
| 0.02804 |
| 0.02740 |
| 0.02709 |
| 0.02836 |
| 0.02645 |
| 0.02652 |
| 0.02654 |
| 0.02756 |
| 0.02676 |
| 0.02671 |
| 0.02664 |
| 0.02676 |
| 0.02658 |
| 0.02634 |
| 0.02619 |
| 0.02621 |
| 0.02531 |
| 0.02530 |
| 0.02516 |
| 0.02558 |
| 0.02555 |
| 0.02479 |
| 0.02479 |
| 0.02483 |
| 0.02485 |
| 0.02459 |
| 0.02464 |
| 0.02467 |
| 0.02459 |
| 0.02464 |
| 0.02412 |
| 0.02387 |
| 0.02372 |
| 0.02404 |
| 0.02339 |
| 0.02320 |
| 0.02331 |
| 0.02323 |
| 0.02294 |
| 0.02284 |
| 0.02278 |
| 0.02319 |
| 0.02269 |
| 0.02215 |
| 0.02261 |
| 0.02229 |
| 0.02216 |
| 0.02154 |
| 0.02116 |
| 0.02130 |
| 0.02191 |
| 0.02180 |
| 0.02168 |
| 0.02131 |
| 0.02091 |
| 0.02080 |
| 0.01995 |
| 0.02055 |
| 0.02100 |
| 0.02109 |
| 0.02067 |
| 0.02204 |
| 0.02229 |