Historical Armenian dram / Swazi lilangeni

History of daily rates AMD /SZL since Sunday, 14 March 2004.

The maximum was reached on

1 Armenian dram = 0.05779 Swazi lilangeni

the minimum on

1 Armenian dram = 0.01111 Swazi lilangeni

Price history of SZL / AMD

Date AMD/SZL
0.04855
0.04879
0.04772
0.04776
0.04808
0.04781
0.04684
0.04628
0.04720
0.04745
0.04675
0.04687
0.04663
0.04633
0.04732
0.04616
0.04634
0.04563
0.04548
0.04551
0.04732
0.04654
0.04648
0.04569
0.04654
0.04533
0.04773
0.04744
0.04681
0.04768
0.04820
0.04839
0.04937
0.04917
0.04898
0.04845
0.04920
0.04908
0.04808
0.04586
0.04648
0.04621
0.04857
0.04852
0.04803
0.04709
0.04806
0.05041
0.05110
0.04998
0.04915
0.04736
0.04735
0.04672
0.04698
0.04684
0.04685
0.04713
0.04600
0.04565
0.04386
0.04377
0.04339
0.04316
0.04327
0.04325
0.04332
0.04390
0.04416
0.04378
0.04327
0.04392
0.04379
0.04527
0.04568
0.04537
0.04474
0.04507
0.04449
0.04362
0.04243
0.04228
0.04284
0.04183
0.04232
0.04048
0.04104
0.04051
0.04096
0.04119
0.04134
0.04005
0.03770
0.03808
0.03802
0.03477
0.03451
0.03450
0.03573
0.03493
0.03497
0.03362
0.03059
0.02940
0.03055
0.03199
0.03155
0.03167
0.03212
0.03213
0.03173
0.03200
0.03228
0.03304
0.03152
0.03213
0.03212
0.03251
0.03343
0.03309
0.03196
0.03146
0.03212
0.03099
0.03087
0.03128
0.03071
0.03053
0.03010
0.02913
0.02889
0.02971
0.03094
0.02996
0.02968
0.02948
0.03039
0.02911
0.02900
0.02871
0.02770
0.02751
0.02647
0.02594
0.02642
0.02685
0.02704
0.02690
0.02771
0.02730
0.02725
0.02740
0.02782
0.02833
0.02790
0.02829
0.02966
0.02868
0.02829
0.02764
0.02850
0.02890
0.02928
0.02932
0.02956
0.02788
0.02791
0.03058
0.03118
0.03158
0.03173
0.03192
0.03183
0.03193
0.03377
0.03378
0.03421
0.03435
0.03423
0.03553
0.03481
0.03462
0.03477
0.03471
0.03522
0.03626
0.03679
0.03576
0.03424
0.03459
0.03477
0.03538
0.03576
0.03607
0.03565
0.03486
0.03606
0.03639
0.03787
0.03796
0.03878
0.03917
0.03890
0.03627
0.03789
0.03600
0.03583
0.03404
0.03315
0.03260
0.03167
0.03125
0.03140
0.03111
0.03048
0.03025
0.02993
0.02975
0.02938
0.02971
0.03030
0.03062
0.03049
0.03086
0.03092
0.03119
0.03137
0.03056
0.03093
0.03102
0.03177
0.03193
0.03130
0.03063
0.03088
0.03196
0.03211
0.03224
0.03240
0.03138
0.02988
0.02914
0.02913
0.02970
0.02963
0.03008
0.03101
0.03107
0.03021
0.03013
0.02996
0.02971
0.03007
0.02975
0.02927
0.02885
0.02899
0.02924
0.02941
0.02961
0.02942
0.02904
0.02836
0.02889
0.02795
0.02748
0.02811
0.02856
0.02855
0.02868
0.02963
0.03010
0.02968
0.02968
0.02823
0.02847
0.02889
0.02946
0.02939
0.02984
0.02954
0.02973
0.03066
0.02917
0.02956
0.03077
0.03127
0.03064
0.02975
0.03004
0.02901
0.02788
0.02740
0.02804
0.02755
0.02777
0.02872
0.02810
0.02795
0.02716
0.02597
0.02567
0.02645
0.02531
0.02579
0.02562
0.02568
0.02495
0.02525
0.02469
0.02433
0.02514
0.02462
0.02475
0.02404
0.02426
0.02468
0.02511
0.02485
0.02505
0.02548
0.02572
0.02542
0.02652
0.02661
0.02820
0.02821
0.02839
0.02908
0.02977
0.02919
0.02922
0.02846
0.02769
0.02882
0.02846
0.02779
0.02760
0.02701
0.02707
0.02730
0.02752
0.02779
0.02793
0.02742
0.02710
0.02706
0.02785
0.02742
0.02682
0.02668
0.02664
0.02644
0.02684
0.02736
0.02732
0.02801
0.02767
0.02734
0.02754
0.02879
0.02838
0.02631
0.02629
0.02702
0.02680
0.02679
0.02697
0.02732
0.02749
0.02797
0.02784
0.02826
0.02834
0.02813
0.02913
0.02933
0.02828
0.02909
0.02905
0.02963
0.03009
0.02817
0.02859
0.02922
0.02982
0.02916
0.02870
0.02886
0.02968
0.03036
0.02945
0.02997
0.02873
0.02825
0.02868
0.02924
0.03008
0.03006
0.03038
0.03066
0.03239
0.03136
0.03142
0.03185
0.03282
0.03276
0.03185
0.03117
0.02963
0.02993
0.03030
0.03094
0.03090
0.03206
0.03137
0.03107
0.03146
0.03216
0.03133
0.03211
0.03242
0.03259
0.03378
0.03473
0.03343
0.03209
0.03177
0.03125
0.03246
0.02962
0.02966
0.02905
0.02980
0.02984
0.02916
0.02899
0.02802
0.02815
0.02879
0.02955
0.02802
0.02787
0.02872
0.02752
0.02750
0.02698
0.02643
0.02653
0.02644
0.02585
0.02610
0.02613
0.02585
0.02562
0.02607
0.02625
0.02561
0.02493
0.02458
0.02504
0.02523
0.02535
0.02564
0.02548
0.02493
0.02570
0.02503
0.02588
0.02519
0.02453
0.02432
0.02432
0.02417
0.02423
0.02419
0.02434
0.02421
0.02468
0.02462
0.02531
0.02490
0.02539
0.02522
0.02552
0.02674
0.02717
0.02684
0.02673
0.02697
0.02683
0.02759
0.02761
0.02729
0.02689
0.02627
0.02596
0.02599
0.02574
0.02570
0.02601
0.02569
0.02584
0.02603
0.02619
0.02580
0.02573
0.02582
0.02550
0.02556
0.02485
0.02492
0.02488
0.02525
0.02558
0.02521
0.02517
0.02523
0.02537
0.02604
0.02573
0.02576
0.02599
0.02614
0.02611
0.02686
0.02714
0.02732
0.02670
0.02649
0.02652
0.02562
0.02528
0.02522
0.02529
0.02509
0.02467
0.02478
0.02531
0.02485
0.02403
0.02400
0.02411
0.02449
0.02461
0.02405
0.02376
0.02408
0.02495
0.02510
0.02473
0.02399
0.02378
0.02365
0.02374
0.02400
0.02454
0.02394
0.02424
0.02368
0.02421
0.02376
0.02285
0.02251
0.02178
0.02154
0.02181
0.02201
0.02155
0.02147
0.02190
0.02222
0.02197
0.02199
0.02211
0.02187
0.02175
0.02193
0.02203
0.02221
0.02190
0.02135
0.02122
0.02099
0.02125
0.02104
0.02130
0.02177
0.02177
0.02173
0.02129
0.02147
0.02145
0.02126
0.02142
0.02170
0.02046
0.02031
0.02019
0.01989
0.02055
0.02055
0.02019
0.01967
0.01991
0.02013
0.02100
0.02046
0.02013
0.01984
0.02028
0.02008
0.02040
0.02088
0.02049
0.02070
0.02075
0.01996
0.01977
0.01999
0.02026
0.02011
0.01961
0.01954
0.01946
0.01943
0.01944
0.01963
0.01972
0.01980
0.01952
0.02031
0.02044
0.02080
0.02114
0.02098
0.02127
0.02197
0.02157
0.02106
0.02184
0.02170
0.02063
0.02078
0.02066
0.02128
0.02106
0.02106
0.02086
0.02088
0.02019
0.01964
0.01908
0.01928
0.01961
0.01951
0.01895
0.01837
0.01854
0.01891
0.01836
0.01829
0.01835
0.01814
0.01805
0.01786
0.01833
0.01860
0.01880
0.01802
0.01773
0.01790
0.01814
0.01775
0.01812
0.01868
0.01897
0.01877
0.01878
0.01906
0.01951
0.01999
0.01989
0.01976
0.01926
0.01894
0.01877
0.01818
0.01864
0.01900
0.01901
0.01908
0.01983
0.01935
0.01920
0.01878
0.01947
0.01925
0.01874
0.01898
0.01924
0.01946
0.01962
0.01983
0.01983
0.02009
0.02003
0.01988
0.01977
0.01972
0.02016
0.02096
0.02067
0.02099
0.02059
0.02020
0.02043
0.02057
0.02036
0.02038
0.01964
0.01909
0.01903
0.01825
0.01855
0.01823
0.01810
0.01915
0.01918
0.01955
0.01936
0.01995
0.02008
0.02016
0.02050
0.02015
0.02010
0.01958
0.01940
0.01949
0.01986
0.02036
0.01962
0.01932
0.01917
0.01946
0.01911
0.01918
0.02022
0.01946
0.01902
0.01926
0.01949
0.01930
0.01970
0.01990
0.02039
0.02080
0.02075
0.02194
0.02170
0.02094
0.02113
0.02186
0.02256
0.02211
0.02194
0.02238
0.02187
0.02187
0.02154
0.02239
0.02293
0.02238
0.02252
0.02382
0.02431
0.02416
0.02428
0.02611
0.02559
0.02679
0.03459
0.03387
0.03262
0.03257
0.03156
0.03352
0.03324
0.03277
0.03216
0.03076
0.03084
0.03149
0.03305
0.03294
0.03326
0.03383
0.03313
0.03276
0.03195
0.03641
0.03126
0.03005
0.02851
0.02724
0.02641
0.02706
0.02620
0.02559
0.02539
0.02597
0.02566
0.02402
0.02504
0.02511
0.02492
0.02519
0.02584
0.02621
0.02651
0.02580
0.02497
0.02504
0.02451
0.02491
0.02475
0.02472
0.02515
0.02568
0.02551
0.02618
0.02635
0.02656
0.02613
0.02570
0.02524
0.02491
0.02516
0.02371
0.02337
0.02332
0.02246
0.02269
0.02234
0.02292
0.02030
0.02004
0.02027
0.02099
0.02047
0.02045
0.02026
0.01968
0.02031
0.02004
0.02047
0.02061
0.02111
0.02139
0.02159
0.02137
0.02111
0.02137
0.02112
0.02113
0.02056
0.01967
0.02005
0.02005
0.02068
0.02047
0.02057
0.02083
0.02048
0.01975
0.01965
0.01947
0.01945
0.01966
0.01963
0.01984
0.01991
0.02011
0.02039
0.02100
0.02076
0.01675
0.01599
0.01603
0.01618
0.01615
0.01630
0.01590
0.01622
0.01624
0.01563
0.01564
0.01592
0.01610
0.01625
0.01621
0.01651
0.01649
0.01679
0.01699
0.01743
0.01706
0.01779
0.01721
0.01708
0.01671
0.01673
0.01626
0.01629
0.01580
0.01547
0.01551
0.01566
0.01604
0.01645
0.01610
0.01618
0.01680
0.01571
0.01533
0.01508
0.01487
0.01491
0.01426
0.01380
0.01375
0.01364
0.01393
0.01398
0.01359
0.01424
0.01420
0.01423
0.01413
0.01399
0.01379
0.01401
0.01387
0.01395
0.01357
0.01325
0.01385
0.01523
0.01451
0.01454
0.01440
0.01457
0.01484
0.01511
0.01538
0.01537
0.01528
0.01509
0.01486
0.01481
0.01432
0.01452
0.01465
0.01455
0.01423
0.01471
0.01475
0.01465
0.01470
0.01486
0.01516
0.01468
0.01496
0.01510
0.01469
0.01480
0.01517
0.01491
0.01469
0.01458
0.01391
0.01321
0.01385
0.01281
0.01321
0.01298
0.01362
0.01333
0.01301
0.01266
0.01246
0.01219
0.01247
0.01268
0.01302
0.01205
0.01199
0.01220
0.01240
0.01166
0.01126
0.01143
0.01148
0.01147
0.01151
0.01190
0.01200
0.01224
0.01211
0.01199
0.01232
0.01267
0.01273
0.01240
0.01256
0.01267
0.01286
0.01280
0.01266
0.01241
0.01184
0.01196
0.01165
0.01122
0.01166
0.01150
0.01114
0.01139
0.01173
0.01191
0.01178
0.01207
0.01203
0.01264
0.01260
0.01162
0.01133
0.01115
0.01126
0.01150
0.01168
0.01187