Historical Armenian dram / Tuvaluan dollar

History of daily rates AMD /TVD since Sunday, 15 November 2015.

The maximum was reached on

1 Armenian dram = 0.003811 Tuvaluan dollar

the minimum on

1 Armenian dram = 0.002399 Tuvaluan dollar

Price history of TVD / AMD

Date AMD/TVD
0.003810
0.003736
0.003579
0.003592
0.003641
0.003592
0.003624
0.003532
0.003531
0.003482
0.003515
0.003527
0.003604
0.003594
0.003430
0.003405
0.003405
0.003139
0.003104
0.003077
0.003174
0.003071
0.003129
0.002990
0.002766
0.002698
0.002704
0.002872
0.002902
0.002929
0.002914
0.002916
0.002916
0.002881
0.002879
0.002896
0.002809
0.002854
0.002822
0.002893
0.002891
0.002897
0.002873
0.002829
0.002779
0.002807
0.002829
0.002851
0.002809
0.002803
0.002810
0.002753
0.002723
0.002781
0.002822
0.002770
0.002770
0.002776
0.002781
0.002739
0.002688
0.002681
0.002597
0.002566
0.002490
0.002473
0.002476
0.002485
0.002466
0.002437
0.002480
0.002461
0.002464
0.002460
0.002479
0.002475
0.002448
0.002498
0.002461
0.002420
0.002461
0.002494
0.002523
0.002490
0.002489
0.002480
0.002485
0.002516
0.002749
0.002745
0.002807
0.002826
0.002846
0.002841
0.002851
0.002949
0.002917
0.002925
0.002875
0.002885
0.002936
0.002866
0.002856
0.002852
0.002821
0.002897
0.002883
0.002909
0.002915
0.002906
0.002965
0.002973
0.002978
0.003029
0.002999
0.003007
0.002965
0.003065
0.003163
0.003150
0.003178
0.003238
0.003223
0.003249
0.003222
0.003287
0.003286
0.003523
0.003344
0.003173
0.003188
0.003158
0.003111
0.003136
0.003121
0.003089
0.003033
0.003023
0.003006
0.002980
0.003014
0.003038
0.003067
0.003067
0.003087
0.003070
0.003056
0.003050
0.003076
0.003051
0.003104
0.003121
0.003099
0.003100
0.003063
0.003056
0.003130
0.003106
0.003103
0.003104
0.003089
0.003037
0.002980
0.002984
0.003005
0.003005
0.003015
0.003051
0.002991
0.002975
0.003009
0.003011
0.002986
0.002972
0.002939
0.002892
0.002875
0.002889
0.002895
0.002893
0.002894
0.002896
0.002877
0.002849
0.002871
0.002892
0.002846
0.002865
0.002880
0.002857
0.002880
0.002908
0.002935
0.002873
0.002881
0.002788
0.002850
0.002814
0.002851
0.002838
0.002904
0.002914
0.002885
0.002909
0.002864
0.002859
0.002867
0.002888
0.002837
0.002830
0.002813
0.002839
0.002811
0.002805
0.002818
0.002805
0.002779
0.002825
0.002800
0.002771
0.002727
0.002706
0.002736
0.002735
0.002741
0.002730
0.002680
0.002719
0.002688
0.002713
0.002716
0.002688
0.002707
0.002635
0.002653
0.002635
0.002629
0.002642
0.002569
0.002587
0.002601
0.002630
0.002644
0.002696
0.002704
0.002743
0.002717
0.002717
0.002743
0.002686
0.002655
0.002640
0.002696
0.002676
0.002629
0.002615
0.002597
0.002629
0.002629
0.002632
0.002663
0.002635
0.002625
0.002629
0.002664
0.002742
0.002715
0.002743
0.002735
0.002773
0.002770
0.002790
0.002768
0.002781
0.002785
0.002771
0.002769
0.002720
0.002750
0.002717
0.002715
0.002680
0.002715
0.002708
0.002678
0.002678
0.002686
0.002693
0.002726
0.002709
0.002757
0.002810
0.002855
0.002890
0.002855
0.002755
0.002797
0.002793
0.002836
0.002779
0.002718
0.002774
0.002766
0.002759
0.002774
0.002752
0.002767
0.002792
0.002800
0.002782
0.002788
0.002768
0.002747
0.002746
0.002778
0.002810
0.002760
0.002782
0.002787
0.002812
0.002819
0.002866
0.002904
0.002891
0.002868
0.002842
0.002730
0.002694
0.002696
0.002737
0.002716
0.002759
0.002703
0.002708
0.002759
0.002835
0.002843
0.002854
0.002838
0.002889
0.002924
0.003003
0.002935
0.002830
0.002863
0.002908
0.002851
0.002831
0.002883
0.002873
0.002913