Armenian dram to US dollar Converter

AMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Armenian dram in US dollar was the Friday, 30 September 2016. At that time the currency had reached its highest value.

100000 Armenian dram = 201.21 US dollar

The worst day to change Armenian dram in US dollar was the Saturday, 20 February 2016. The exchange rate had fallen to its lowest value.

100000 Armenian dram = 201.21 US dollar

Armenian dram to US dollar conversion table

Armenian dram (AMD) US dollar (USD)
AMD 1 000.00 $ 2.06
AMD 2 000.00 $ 4.13
AMD 3 000.00 $ 6.19
AMD 4 000.00 $ 8.26
AMD 5 000.00 $ 10.32
AMD 6 000.00 $ 12.39
AMD 7 000.00 $ 14.45
Armenian dram (AMD) US dollar (USD)
AMD 8 000.00 $ 16.51
AMD 9 000.00 $ 18.58
AMD 10 000.00 $ 20.64
AMD 15 000.00 $ 30.96
AMD 20 000.00 $ 41.28
AMD 25 000.00 $ 51.61
AMD 30 000.00 $ 61.93
Armenian dram (AMD) US dollar (USD)
AMD 40 000.00 $ 82.57
AMD 50 000.00 $ 103.21
AMD 60 000.00 $ 123.85
AMD 70 000.00 $ 144.49
AMD 80 000.00 $ 165.14
AMD 90 000.00 $ 185.78
AMD 100 000.00 $ 206.42

currency of Armenia

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Converter Armenian dram / US dollar

2017-01-20 ► 1 AMD = 0.0020642 USD ► Converter Armenian dram US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Armenian dram and US dollar parity obtained here was updated on the 2017-01-20

1 AMD = 0.0020642 USD

You can change the currencies in the form.

Historical Armenian dram / US dollar

History of daily rates AMD /USD since Sunday, 11 November 2001.

The maximum was reached on Friday, 5 September 2008

  • 1 Armenian dram = 0.0033426595402876 US dollar

the minimum on Tuesday, 25 June 2002

  • 1 Armenian dram = 0.001681902975407 US dollar
Date AMD/USD
Friday, 20 January 2017 0.0020642
Thursday, 19 January 2017 0.0020542
Wednesday, 18 January 2017 0.0020470
Tuesday, 17 January 2017 0.0020588
Monday, 16 January 2017 0.0020626
Sunday, 15 January 2017 0.0020582
Saturday, 14 January 2017 0.0020600
Friday, 13 January 2017 0.0020600
Thursday, 12 January 2017 0.0020503
Wednesday, 11 January 2017 0.0020772
Tuesday, 10 January 2017 0.0020611
Monday, 9 January 2017 0.0020772
Sunday, 8 January 2017 0.0020643
Saturday, 7 January 2017 0.0020637
Friday, 6 January 2017 0.0020637
Thursday, 5 January 2017 0.0020786
Wednesday, 4 January 2017 0.0020551
Tuesday, 3 January 2017 0.0020408
Monday, 2 January 2017 0.0020490
Sunday, 1 January 2016 0.0020627
Saturday, 31 December 2016 0.0020606
Friday, 30 December 2016 0.0020606
Thursday, 29 December 2016 0.0020753
Wednesday, 28 December 2016 0.0020738
Tuesday, 27 December 2016 0.0020742
Monday, 26 December 2016 0.0020749
Sunday, 25 December 2016 0.0020759
Saturday, 24 December 2016 0.0020745
Friday, 23 December 2016 0.0020745
Thursday, 22 December 2016 0.0020751
Wednesday, 21 December 2016 0.0020835
Tuesday, 20 December 2016 0.0020855
Monday, 19 December 2016 0.0020679
Sunday, 18 December 2016 0.0020666
Saturday, 17 December 2016 0.0020660
Friday, 16 December 2016 0.0020660
Thursday, 15 December 2016 0.0020611
Wednesday, 14 December 2016 0.0020372
Tuesday, 13 December 2016 0.0020694
Monday, 12 December 2016 0.0020723
Sunday, 11 December 2016 0.0020653
Saturday, 10 December 2016 0.0020680
Friday, 9 December 2016 0.0020680
Thursday, 8 December 2016 0.0020394
Wednesday, 7 December 2016 0.0020814
Tuesday, 6 December 2016 0.0020754
Monday, 5 December 2016 0.0020946
Sunday, 4 December 2016 0.0020618
Saturday, 3 December 2016 0.0020856
Friday, 2 December 2016 0.0020856
Thursday, 1 December 2016 0.0020897
Wednesday, 30 November 2016 0.0020752
Tuesday, 29 November 2016 0.0020979
Monday, 28 November 2016 0.0020907
Sunday, 27 November 2016 0.0020880
Saturday, 26 November 2016 0.0020868
Friday, 25 November 2016 0.0020866
Thursday, 24 November 2016 0.0020887
Wednesday, 23 November 2016 0.0020737
Tuesday, 22 November 2016 0.0020919
Monday, 21 November 2016 0.0020871
Sunday, 20 November 2016 0.0020821
Saturday, 19 November 2016 0.0020817
Friday, 18 November 2016 0.0020817
Thursday, 17 November 2016 0.0020691
Wednesday, 16 November 2016 0.0020886
Tuesday, 15 November 2016 0.0020822
Monday, 14 November 2016 0.0020887
Sunday, 13 November 2016 0.0020911
Saturday, 12 November 2016 0.0020940
Friday, 11 November 2016 0.0020940
Thursday, 10 November 2016 0.0020927
Wednesday, 9 November 2016 0.0020665
Tuesday, 8 November 2016 0.0020813
Monday, 7 November 2016 0.0020900
Sunday, 6 November 2016 0.0020988
Saturday, 5 November 2016 0.0021094
Friday, 4 November 2016 0.0021094
Thursday, 3 November 2016 0.0021102
Wednesday, 2 November 2016 0.0021045
Tuesday, 1 November 2016 0.0021109
Monday, 31 October 2016 0.0021118
Sunday, 30 October 2016 0.0021175
Saturday, 29 October 2016 0.0021182
Friday, 28 October 2016 0.0021182
Thursday, 27 October 2016 0.0021021
Wednesday, 26 October 2016 0.0021019
Tuesday, 25 October 2016 0.0021090
Monday, 24 October 2016 0.0021014
Sunday, 23 October 2016 0.0021045
Saturday, 22 October 2016 0.0021055
Friday, 21 October 2016 0.0021055
Thursday, 20 October 2016 0.0020979
Wednesday, 19 October 2016 0.0021083
Tuesday, 18 October 2016 0.0021000
Monday, 17 October 2016 0.0021038
Sunday, 16 October 2016 0.0020931
Saturday, 15 October 2016 0.0020919
Friday, 14 October 2016 0.0020919
Thursday, 13 October 2016 0.0021045
Wednesday, 12 October 2016 0.0020999
Tuesday, 11 October 2016 0.0021005
Monday, 10 October 2016 0.0021072
Sunday, 9 October 2016 0.0021201
Saturday, 8 October 2016 0.0021209
Friday, 7 October 2016 0.0021209
Thursday, 6 October 2016 0.0021014
Wednesday, 5 October 2016 0.0021125
Tuesday, 4 October 2016 0.0021178
Monday, 3 October 2016 0.0021062
Sunday, 2 October 2016 0.0021235
Saturday, 1 October 2016 0.0021246
Friday, 30 September 2016 0.0021246
Thursday, 29 September 2016 0.0021109
Wednesday, 28 September 2016 0.0021107
Tuesday, 27 September 2016 0.0021171
Monday, 26 September 2016 0.0021131
Sunday, 25 September 2016 0.0021176
Saturday, 24 September 2016 0.0021157
Friday, 23 September 2016 0.0021157
Thursday, 22 September 2016 0.0021065
Wednesday, 21 September 2016 0.0021149
Tuesday, 20 September 2016 0.0021087
Monday, 19 September 2016 0.0021148
Sunday, 18 September 2016 0.0021034
Saturday, 17 September 2016 0.0021034
Friday, 16 September 2016 0.0021034
Thursday, 15 September 2016 0.0021100
Wednesday, 14 September 2016 0.0021164
Tuesday, 13 September 2016 0.0021095
Monday, 12 September 2016 0.0021077
Sunday, 11 September 2016 0.0021073
Saturday, 10 September 2016 0.0021052
Friday, 9 September 2016 0.0021052
Thursday, 8 September 2016 0.0020988
Wednesday, 7 September 2016 0.0021097
Tuesday, 6 September 2016 0.0021231
Monday, 5 September 2016 0.0021075
Sunday, 4 September 2016 0.0020996
Saturday, 3 September 2016 0.0020984
Friday, 2 September 2016 0.0020984
Thursday, 1 September 2016 0.0021092
Wednesday, 31 August 2016 0.0021101
Tuesday, 30 August 2016 0.0021071
Monday, 29 August 2016 0.0021121
Sunday, 28 August 2016 0.0020879
Saturday, 27 August 2016 0.0020874
Friday, 26 August 2016 0.0020874
Thursday, 25 August 2016 0.0021069
Wednesday, 24 August 2016 0.0021119
Tuesday, 23 August 2016 0.0021046
Monday, 22 August 2016 0.0021109
Sunday, 21 August 2016 0.0021079
Saturday, 20 August 2016 0.0021096
Friday, 19 August 2016 0.0021096
Thursday, 18 August 2016 0.0021092
Wednesday, 17 August 2016 0.0021084
Tuesday, 16 August 2016 0.0021044
Monday, 15 August 2016 0.0021053
Sunday, 14 August 2016 0.0020991
Saturday, 13 August 2016 0.0020993
Friday, 12 August 2016 0.0020993
Thursday, 11 August 2016 0.0020983
Wednesday, 10 August 2016 0.0021029
Tuesday, 9 August 2016 0.0021083
Monday, 8 August 2016 0.0021041
Sunday, 7 August 2016 0.0021100
Saturday, 6 August 2016 0.0021085
Friday, 5 August 2016 0.0021085
Thursday, 4 August 2016 0.0020999
Wednesday, 3 August 2016 0.0020958
Tuesday, 2 August 2016 0.0021043
Monday, 1 August 2016 0.0021013
Sunday, 31 July 2016 0.0021040
Saturday, 30 July 2016 0.0021052
Friday, 29 July 2016 0.0021052
Thursday, 28 July 2016 0.0020966
Wednesday, 27 July 2016 0.0021129
Tuesday, 26 July 2016 0.0021006
Monday, 25 July 2016 0.0020986
Sunday, 24 July 2016 0.0020938
Saturday, 23 July 2016 0.0020951
Friday, 22 July 2016 0.0020951
Thursday, 21 July 2016 0.0021052
Wednesday, 20 July 2016 0.0021041
Tuesday, 19 July 2016 0.0020987
Monday, 18 July 2016 0.0020982
Sunday, 17 July 2016 0.0020980
Saturday, 16 July 2016 0.0020978
Friday, 15 July 2016 0.0020982
Thursday, 14 July 2016 0.0020986
Wednesday, 13 July 2016 0.0020953
Tuesday, 12 July 2016 0.0020964
Monday, 11 July 2016 0.0020966
Sunday, 10 July 2016 0.0020978
Saturday, 9 July 2016 0.0020979
Friday, 8 July 2016 0.0020980
Thursday, 7 July 2016 0.0020951
Wednesday, 6 July 2016 0.0020957
Tuesday, 5 July 2016 0.0020938
Monday, 4 July 2016 0.0020976
Sunday, 3 July 2016 0.0020974
Saturday, 2 July 2016 0.0020977
Friday, 1 July 2016 0.0020977
Thursday, 30 June 2016 0.0021022
Wednesday, 29 June 2016 0.0020974
Tuesday, 28 June 2016 0.0021011
Monday, 27 June 2016 0.0021008
Sunday, 26 June 2016 0.0020988
Saturday, 25 June 2016 0.0021022
Friday, 24 June 2016 0.0021022
Thursday, 23 June 2016 0.0020997
Wednesday, 22 June 2016 0.0020989
Tuesday, 21 June 2016 0.0021034
Monday, 20 June 2016 0.0021006
Sunday, 19 June 2016 0.0020906
Saturday, 18 June 2016 0.0020934
Friday, 17 June 2016 0.0020934
Thursday, 16 June 2016 0.0020872
Wednesday, 15 June 2016 0.0020919
Tuesday, 14 June 2016 0.0020835
Monday, 13 June 2016 0.0020874
Sunday, 12 June 2016 0.0020872
Saturday, 11 June 2016 0.0020873
Friday, 10 June 2016 0.0020907
Thursday, 9 June 2016 0.0020876
Wednesday, 8 June 2016 0.0020968
Tuesday, 7 June 2016 0.0020948
Monday, 6 June 2016 0.0020856
Sunday, 5 June 2016 0.0020851
Saturday, 4 June 2016 0.0020864
Friday, 3 June 2016 0.0020956
Thursday, 2 June 2016 0.0020882
Wednesday, 1 June 2016 0.0020908
Tuesday, 31 May 2016 0.0020892
Monday, 30 May 2016 0.0020937
Sunday, 29 May 2016 0.0020934
Saturday, 28 May 2016 0.0020935
Friday, 27 May 2016 0.0020921
Thursday, 26 May 2016 0.0020918
Wednesday, 25 May 2016 0.0020951
Tuesday, 24 May 2016 0.0020917
Monday, 23 May 2016 0.0020907
Sunday, 22 May 2016 0.0020901
Saturday, 21 May 2016 0.0020878
Friday, 20 May 2016 0.0020886
Thursday, 19 May 2016 0.0020900
Wednesday, 18 May 2016 0.0020877
Tuesday, 17 May 2016 0.0020878
Monday, 16 May 2016 0.0020883
Sunday, 15 May 2016 0.0020860
Saturday, 14 May 2016 0.0020858
Friday, 13 May 2016 0.0020875
Thursday, 12 May 2016 0.0020845
Wednesday, 11 May 2016 0.0020859
Tuesday, 10 May 2016 0.0020873
Monday, 9 May 2016 0.0020863
Sunday, 8 May 2016 0.0020857
Saturday, 7 May 2016 0.0020868
Friday, 6 May 2016 0.0020901
Thursday, 5 May 2016 0.0020883
Wednesday, 4 May 2016 0.0020921
Tuesday, 3 May 2016 0.0020903
Monday, 2 May 2016 0.0020867
Sunday, 1 May 2016 0.0020873
Saturday, 30 April 2016 0.0020871
Friday, 29 April 2016 0.0020856
Thursday, 28 April 2016 0.0020849
Wednesday, 27 April 2016 0.0020833
Tuesday, 26 April 2016 0.0020817
Monday, 25 April 2016 0.0020827
Sunday, 24 April 2016 0.0020830
Saturday, 23 April 2016 0.0020830
Friday, 22 April 2016 0.0020785
Thursday, 21 April 2016 0.0020833
Wednesday, 20 April 2016 0.0020780
Tuesday, 19 April 2016 0.0020749
Monday, 18 April 2016 0.0020726
Sunday, 17 April 2016 0.0020732
Saturday, 16 April 2016 0.0020726
Friday, 15 April 2016 0.0020659
Thursday, 14 April 2016 0.0020695
Wednesday, 13 April 2016 0.0020691
Tuesday, 12 April 2016 0.0020721
Monday, 11 April 2016 0.0020686
Sunday, 10 April 2016 0.0020688
Saturday, 9 April 2016 0.0020730
Friday, 8 April 2016 0.0020779
Thursday, 7 April 2016 0.0020753
Wednesday, 6 April 2016 0.0020775
Tuesday, 5 April 2016 0.0020777
Monday, 4 April 2016 0.0020784
Sunday, 3 April 2016 0.0020827
Saturday, 2 April 2016 0.0020832
Friday, 1 April 2016 0.0020808
Thursday, 31 March 2016 0.0020791
Wednesday, 30 March 2016 0.0020721
Tuesday, 29 March 2016 0.0020778
Monday, 28 March 2016 0.0020738
Sunday, 27 March 2016 0.0020740
Saturday, 26 March 2016 0.0020740
Friday, 25 March 2016 0.0020736
Thursday, 24 March 2016 0.0020758
Wednesday, 23 March 2016 0.0020688
Tuesday, 22 March 2016 0.0020649
Monday, 21 March 2016 0.0020605
Sunday, 20 March 2016 0.0020604
Saturday, 19 March 2016 0.0020590
Friday, 18 March 2016 0.0020560
Thursday, 17 March 2016 0.0020433
Wednesday, 16 March 2016 0.0020440
Tuesday, 15 March 2016 0.0020426
Monday, 14 March 2016 0.0020408
Sunday, 13 March 2016 0.0020395
Saturday, 12 March 2016 0.0020394
Friday, 11 March 2016 0.0020302
Thursday, 10 March 2016 0.0020392
Wednesday, 9 March 2016 0.0020413
Tuesday, 8 March 2016 0.0020402
Monday, 7 March 2016 0.0020393
Sunday, 6 March 2016 0.0020391
Saturday, 5 March 2016 0.0020392
Friday, 4 March 2016 0.0020321
Thursday, 3 March 2016 0.0020314
Wednesday, 2 March 2016 0.0020311
Tuesday, 1 March 2016 0.0020312
Monday, 29 February 2016 0.0020370
Sunday, 28 February 2016 0.0020370
Saturday, 27 February 2016 0.0020303
Friday, 26 February 2016 0.0020260
Thursday, 25 February 2016 0.0020218
Wednesday, 24 February 2016 0.0020188
Tuesday, 23 February 2016 0.0020196
Monday, 22 February 2016 0.0020179
Sunday, 21 February 2016 0.0020122
Saturday, 20 February 2016 0.0020121
Friday, 19 February 2016 0.0020144
Thursday, 18 February 2016 0.0020132
Wednesday, 17 February 2016 0.0020148
Tuesday, 16 February 2016 0.0020164
Monday, 15 February 2016 0.0020250
Sunday, 14 February 2016 0.0020242
Saturday, 13 February 2016 0.0020243
Friday, 12 February 2016 0.0020248
Thursday, 11 February 2016 0.0020246
Wednesday, 10 February 2016 0.0020216
Tuesday, 9 February 2016 0.0020322
Monday, 8 February 2016 0.0020381
Sunday, 7 February 2016 0.0020406
Saturday, 6 February 2016 0.0020405
Friday, 5 February 2016 0.0020329
Thursday, 4 February 2016 0.0020350
Wednesday, 3 February 2016 0.0020435
Tuesday, 2 February 2016 0.0020432
Monday, 1 February 2016 0.0020484
Sunday, 31 January 2016 0.0020483
Saturday, 30 January 2016 0.0020495
Friday, 29 January 2016 0.0020463
Thursday, 28 January 2016 0.0020482
Wednesday, 27 January 2016 0.0020482
Tuesday, 26 January 2016 0.0020499
Monday, 25 January 2016 0.0020538
Sunday, 24 January 2016 0.0020541
Saturday, 23 January 2016 0.0020541
Friday, 22 January 2016 0.0020583