Armenian dram to US dollar Converter

AMD
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Armenian dram in US dollar was the Friday, 28 October 2016. At that time the currency had reached its highest value.

100000 Armenian dram = 203.72 US dollar

The worst day to change Armenian dram in US dollar was the Wednesday, 14 December 2016. The exchange rate had fallen to its lowest value.

100000 Armenian dram = 203.72 US dollar

Armenian dram to US dollar conversion table

Armenian dram (AMD) US dollar (USD)
AMD 1 000.00 $ 2.08
AMD 2 000.00 $ 4.15
AMD 3 000.00 $ 6.23
AMD 4 000.00 $ 8.31
AMD 5 000.00 $ 10.39
AMD 6 000.00 $ 12.46
AMD 7 000.00 $ 14.54
AMD 8 000.00 $ 16.62
AMD 9 000.00 $ 18.70
AMD 10 000.00 $ 20.77
AMD 15 000.00 $ 31.16
AMD 20 000.00 $ 41.55
AMD 25 000.00 $ 51.93
AMD 30 000.00 $ 62.32
AMD 40 000.00 $ 83.09
AMD 50 000.00 $ 103.87
AMD 60 000.00 $ 124.64
AMD 70 000.00 $ 145.41
AMD 80 000.00 $ 166.18
AMD 90 000.00 $ 186.96
AMD 100 000.00 $ 207.73
AMD 150 000.00 $ 311.60
AMD 200 000.00 $ 415.46
AMD 500 000.00 $ 1 038.65
AMD 1 000 000.00 $ 2 077.30

convert US dollar to Armenian dram

Currency Of United States

Historical Armenian dram / US dollar

History of daily rates AMD /USD since Sunday, 11 November 2001.

The maximum was reached on Friday, 5 September 2008

  • 1 Armenian dram = 0.0033426595402876 US dollar

the minimum on Tuesday, 25 June 2002

  • 1 Armenian dram = 0.001681902975407 US dollar
Date AMD/USD
Tuesday, 17 October 2017 0.0020789
Monday, 16 October 2017 0.0020760
Sunday, 15 October 2017 0.0020761
Saturday, 14 October 2017 0.0020780
Friday, 13 October 2017 0.0020780
Thursday, 12 October 2017 0.0020766
Wednesday, 11 October 2017 0.0020857
Tuesday, 10 October 2017 0.0020885
Monday, 9 October 2017 0.0020886
Sunday, 8 October 2017 0.0020963
Saturday, 7 October 2017 0.0020963
Friday, 6 October 2017 0.0020957
Thursday, 5 October 2017 0.0020846
Wednesday, 4 October 2017 0.0020889
Tuesday, 3 October 2017 0.0020882
Monday, 2 October 2017 0.0020894
Sunday, 1 October 2017 0.0020762
Saturday, 30 September 2017 0.0020910
Friday, 29 September 2017 0.0020910
Thursday, 28 September 2017 0.0020931
Wednesday, 27 September 2017 0.0020922
Tuesday, 26 September 2017 0.0020944
Monday, 25 September 2017 0.0020891
Sunday, 24 September 2017 0.0020893
Saturday, 23 September 2017 0.0020893
Friday, 22 September 2017 0.0020893
Thursday, 21 September 2017 0.0020959
Wednesday, 20 September 2017 0.0020898
Tuesday, 19 September 2017 0.0020923
Monday, 18 September 2017 0.0020919
Sunday, 17 September 2017 0.0020862
Saturday, 16 September 2017 0.0020862
Friday, 15 September 2017 0.0020862
Thursday, 14 September 2017 0.0020932
Wednesday, 13 September 2017 0.0020930
Tuesday, 12 September 2017 0.0020953
Monday, 11 September 2017 0.0020833
Sunday, 10 September 2017 0.0020849
Saturday, 9 September 2017 0.0020849
Friday, 8 September 2017 0.0020849
Thursday, 7 September 2017 0.0020959
Wednesday, 6 September 2017 0.0020913
Tuesday, 5 September 2017 0.0020944
Monday, 4 September 2017 0.0020865
Sunday, 3 September 2017 0.0020842
Saturday, 2 September 2017 0.0020834
Friday, 1 September 2017 0.0020834
Thursday, 31 August 2017 0.0021032
Wednesday, 30 August 2017 0.0020822
Tuesday, 29 August 2017 0.0020777
Monday, 28 August 2017 0.0020958
Sunday, 27 August 2017 0.0021053
Saturday, 26 August 2017 0.0020884
Friday, 25 August 2017 0.0020884
Thursday, 24 August 2017 0.0020887
Wednesday, 23 August 2017 0.0020945
Tuesday, 22 August 2017 0.0020927
Monday, 21 August 2017 0.0020992
Sunday, 20 August 2017 0.0020929
Saturday, 19 August 2017 0.0020929
Friday, 18 August 2017 0.0020929
Thursday, 17 August 2017 0.0020978
Wednesday, 16 August 2017 0.0021038
Tuesday, 15 August 2017 0.0020882
Monday, 14 August 2017 0.0020885
Sunday, 13 August 2017 0.0021036
Saturday, 12 August 2017 0.0021030
Friday, 11 August 2017 0.0021030
Thursday, 10 August 2017 0.0020983
Wednesday, 9 August 2017 0.0020939
Tuesday, 8 August 2017 0.0020752
Monday, 7 August 2017 0.0020853
Sunday, 6 August 2017 0.0020642
Saturday, 5 August 2017 0.0020849
Friday, 4 August 2017 0.0020849
Thursday, 3 August 2017 0.0020933
Wednesday, 2 August 2017 0.0020931
Tuesday, 1 August 2017 0.0020853
Monday, 31 July 2017 0.0021074
Sunday, 30 July 2017 0.0020951
Saturday, 29 July 2017 0.0020951
Friday, 28 July 2017 0.0020951
Thursday, 27 July 2017 0.0020849
Wednesday, 26 July 2017 0.0020893
Tuesday, 25 July 2017 0.0020887
Monday, 24 July 2017 0.0020882
Sunday, 23 July 2017 0.0020935
Saturday, 22 July 2017 0.0020935
Friday, 21 July 2017 0.0020935
Thursday, 20 July 2017 0.0021109
Wednesday, 19 July 2017 0.0020876
Tuesday, 18 July 2017 0.0020880
Monday, 17 July 2017 0.0020897
Sunday, 16 July 2017 0.0020987
Saturday, 15 July 2017 0.0020979
Friday, 14 July 2017 0.0020979
Thursday, 13 July 2017 0.0020898
Wednesday, 12 July 2017 0.0020806
Tuesday, 11 July 2017 0.0020872
Monday, 10 July 2017 0.0020845
Sunday, 9 July 2017 0.0020839
Saturday, 8 July 2017 0.0020839
Friday, 7 July 2017 0.0020853
Thursday, 6 July 2017 0.0020864
Wednesday, 5 July 2017 0.0020875
Tuesday, 4 July 2017 0.0020800
Monday, 3 July 2017 0.0020789
Sunday, 2 July 2017 0.0020867
Saturday, 1 July 2017 0.0020867
Friday, 30 June 2017 0.0020867
Thursday, 29 June 2017 0.0020880
Wednesday, 28 June 2017 0.0020869
Tuesday, 27 June 2017 0.0020951
Monday, 26 June 2017 0.0020827
Sunday, 25 June 2017 0.0020886
Saturday, 24 June 2017 0.0020885
Friday, 23 June 2017 0.0020885
Thursday, 22 June 2017 0.0020797
Wednesday, 21 June 2017 0.0020838
Tuesday, 20 June 2017 0.0020781
Monday, 19 June 2017 0.0020685
Sunday, 18 June 2017 0.0020735
Saturday, 17 June 2017 0.0020735
Friday, 16 June 2017 0.0020735
Thursday, 15 June 2017 0.0020735
Wednesday, 14 June 2017 0.0020722
Tuesday, 13 June 2017 0.0020709
Monday, 12 June 2017 0.0020702
Sunday, 11 June 2017 0.0020770
Saturday, 10 June 2017 0.0020770
Friday, 9 June 2017 0.0020770
Thursday, 8 June 2017 0.0020668
Wednesday, 7 June 2017 0.0020767
Tuesday, 6 June 2017 0.0020781
Monday, 5 June 2017 0.0020768
Sunday, 4 June 2017 0.0020837
Saturday, 3 June 2017 0.0020728
Friday, 2 June 2017 0.0020728
Thursday, 1 June 2017 0.0020698
Wednesday, 31 May 2017 0.0020712
Tuesday, 30 May 2017 0.0020825
Monday, 29 May 2017 0.0020701
Sunday, 28 May 2017 0.0020677
Saturday, 27 May 2017 0.0020677
Friday, 26 May 2017 0.0020677
Thursday, 25 May 2017 0.0020646
Wednesday, 24 May 2017 0.0020771
Tuesday, 23 May 2017 0.0020706
Monday, 22 May 2017 0.0020733
Sunday, 21 May 2017 0.0020781
Saturday, 20 May 2017 0.0020775
Friday, 19 May 2017 0.0020775
Thursday, 18 May 2017 0.0020699
Wednesday, 17 May 2017 0.0020764
Tuesday, 16 May 2017 0.0020726
Monday, 15 May 2017 0.0020676
Sunday, 14 May 2017 0.0020776
Saturday, 13 May 2017 0.0020776
Friday, 12 May 2017 0.0020776
Thursday, 11 May 2017 0.0020677
Wednesday, 10 May 2017 0.0020644
Tuesday, 9 May 2017 0.0020476
Monday, 8 May 2017 0.0020556
Sunday, 7 May 2017 0.0020677
Saturday, 6 May 2017 0.0020684
Friday, 5 May 2017 0.0020684
Thursday, 4 May 2017 0.0020735
Wednesday, 3 May 2017 0.0020593
Tuesday, 2 May 2017 0.0020700
Monday, 1 May 2017 0.0020617
Sunday, 30 April 2017 0.0020613
Saturday, 29 April 2017 0.0020589
Friday, 28 April 2017 0.0020589
Thursday, 27 April 2017 0.0020608
Wednesday, 26 April 2017 0.0020695
Tuesday, 25 April 2017 0.0020726
Monday, 24 April 2017 0.0020980
Sunday, 23 April 2017 0.0020997
Saturday, 22 April 2017 0.0020705
Friday, 21 April 2017 0.0020705
Thursday, 20 April 2017 0.0020581
Wednesday, 19 April 2017 0.0020607
Tuesday, 18 April 2017 0.0020681
Monday, 17 April 2017 0.0020625
Sunday, 16 April 2017 0.0020559
Saturday, 15 April 2017 0.0020571
Friday, 14 April 2017 0.0020571
Thursday, 13 April 2017 0.0020544
Wednesday, 12 April 2017 0.0020690
Tuesday, 11 April 2017 0.0020578
Monday, 10 April 2017 0.0020657
Sunday, 9 April 2017 0.0020515
Saturday, 8 April 2017 0.0020538
Friday, 7 April 2017 0.0020538
Thursday, 6 April 2017 0.0020620
Wednesday, 5 April 2017 0.0020671
Tuesday, 4 April 2017 0.0020718
Monday, 3 April 2017 0.0020693
Sunday, 2 April 2017 0.0020693
Saturday, 1 April 2017 0.0020676
Friday, 31 March 2017 0.0020676
Thursday, 30 March 2017 0.0020593
Wednesday, 29 March 2017 0.0020688
Tuesday, 28 March 2017 0.0020592
Monday, 27 March 2017 0.0020632
Sunday, 26 March 2017 0.0020763
Saturday, 25 March 2017 0.0020665
Friday, 24 March 2017 0.0020665
Thursday, 23 March 2017 0.0020681
Wednesday, 22 March 2017 0.0020706
Tuesday, 21 March 2017 0.0020726
Monday, 20 March 2017 0.0020668
Sunday, 19 March 2017 0.0020718
Saturday, 18 March 2017 0.0020702
Friday, 17 March 2017 0.0020702
Thursday, 16 March 2017 0.0020783
Wednesday, 15 March 2017 0.0020894
Tuesday, 14 March 2017 0.0020589
Monday, 13 March 2017 0.0020553
Sunday, 12 March 2017 0.0020731
Saturday, 11 March 2017 0.0020711
Friday, 10 March 2017 0.0020711
Thursday, 9 March 2017 0.0020573
Wednesday, 8 March 2017 0.0020507
Tuesday, 7 March 2017 0.0020562
Monday, 6 March 2017 0.0020548
Sunday, 5 March 2017 0.0020677
Saturday, 4 March 2017 0.0020683
Friday, 3 March 2017 0.0020683
Thursday, 2 March 2017 0.0020547
Wednesday, 1 March 2017 0.0020589
Tuesday, 28 February 2017 0.0020534
Monday, 27 February 2017 0.0020571
Sunday, 26 February 2017 0.0020472
Saturday, 25 February 2017 0.0020455
Friday, 24 February 2017 0.0020455
Thursday, 23 February 2017 0.0020597
Wednesday, 22 February 2017 0.0020669
Tuesday, 21 February 2017 0.0020557
Monday, 20 February 2017 0.0020549
Sunday, 19 February 2017 0.0020497
Saturday, 18 February 2017 0.0020489
Friday, 17 February 2017 0.0020489
Thursday, 16 February 2017 0.0020628
Wednesday, 15 February 2017 0.0020645
Tuesday, 14 February 2017 0.0020473
Monday, 13 February 2017 0.0020482
Sunday, 12 February 2017 0.0020546
Saturday, 11 February 2017 0.0020570
Friday, 10 February 2017 0.0020570
Thursday, 9 February 2017 0.0020500
Wednesday, 8 February 2017 0.0020658
Tuesday, 7 February 2017 0.0020585
Monday, 6 February 2017 0.0020634
Sunday, 5 February 2017 0.0020683
Saturday, 4 February 2017 0.0020677
Friday, 3 February 2017 0.0020677
Thursday, 2 February 2017 0.0020513
Wednesday, 1 February 2017 0.0020541
Tuesday, 31 January 2017 0.0020651
Monday, 30 January 2017 0.0020709
Sunday, 29 January 2017 0.0020625
Saturday, 28 January 2017 0.0020598
Friday, 27 January 2017 0.0020598
Thursday, 26 January 2017 0.0020478
Wednesday, 25 January 2017 0.0020564
Tuesday, 24 January 2017 0.0020562
Monday, 23 January 2017 0.0020643
Sunday, 22 January 2017 0.0020723
Saturday, 21 January 2017 0.0020694
Friday, 20 January 2017 0.0020694
Thursday, 19 January 2017 0.0020542
Wednesday, 18 January 2017 0.0020470
Tuesday, 17 January 2017 0.0020588
Monday, 16 January 2017 0.0020626
Sunday, 15 January 2017 0.0020582
Saturday, 14 January 2017 0.0020600
Friday, 13 January 2017 0.0020600
Thursday, 12 January 2017 0.0020503
Wednesday, 11 January 2017 0.0020772
Tuesday, 10 January 2017 0.0020611
Monday, 9 January 2017 0.0020772
Sunday, 8 January 2017 0.0020643
Saturday, 7 January 2017 0.0020637
Friday, 6 January 2017 0.0020637
Thursday, 5 January 2017 0.0020786
Wednesday, 4 January 2017 0.0020551
Tuesday, 3 January 2017 0.0020408
Monday, 2 January 2017 0.0020490
Sunday, 1 January 2016 0.0020627
Saturday, 31 December 2016 0.0020606
Friday, 30 December 2016 0.0020606
Thursday, 29 December 2016 0.0020753
Wednesday, 28 December 2016 0.0020738
Tuesday, 27 December 2016 0.0020742
Monday, 26 December 2016 0.0020749
Sunday, 25 December 2016 0.0020759
Saturday, 24 December 2016 0.0020745
Friday, 23 December 2016 0.0020745
Thursday, 22 December 2016 0.0020751
Wednesday, 21 December 2016 0.0020835
Tuesday, 20 December 2016 0.0020855
Monday, 19 December 2016 0.0020679
Sunday, 18 December 2016 0.0020666
Saturday, 17 December 2016 0.0020660
Friday, 16 December 2016 0.0020660
Thursday, 15 December 2016 0.0020611
Wednesday, 14 December 2016 0.0020372
Tuesday, 13 December 2016 0.0020694
Monday, 12 December 2016 0.0020723
Sunday, 11 December 2016 0.0020653
Saturday, 10 December 2016 0.0020680
Friday, 9 December 2016 0.0020680
Thursday, 8 December 2016 0.0020394
Wednesday, 7 December 2016 0.0020814
Tuesday, 6 December 2016 0.0020754
Monday, 5 December 2016 0.0020946
Sunday, 4 December 2016 0.0020618
Saturday, 3 December 2016 0.0020856
Friday, 2 December 2016 0.0020856
Thursday, 1 December 2016 0.0020897
Wednesday, 30 November 2016 0.0020752
Tuesday, 29 November 2016 0.0020979
Monday, 28 November 2016 0.0020907
Sunday, 27 November 2016 0.0020880
Saturday, 26 November 2016 0.0020868
Friday, 25 November 2016 0.0020866
Thursday, 24 November 2016 0.0020887
Wednesday, 23 November 2016 0.0020737
Tuesday, 22 November 2016 0.0020919
Monday, 21 November 2016 0.0020871
Sunday, 20 November 2016 0.0020821
Saturday, 19 November 2016 0.0020817
Friday, 18 November 2016 0.0020817
Thursday, 17 November 2016 0.0020691
Wednesday, 16 November 2016 0.0020886
Tuesday, 15 November 2016 0.0020822
Monday, 14 November 2016 0.0020887
Sunday, 13 November 2016 0.0020911
Saturday, 12 November 2016 0.0020940
Friday, 11 November 2016 0.0020940
Thursday, 10 November 2016 0.0020927
Wednesday, 9 November 2016 0.0020665
Tuesday, 8 November 2016 0.0020813
Monday, 7 November 2016 0.0020900
Sunday, 6 November 2016 0.0020988
Saturday, 5 November 2016 0.0021094
Friday, 4 November 2016 0.0021094
Thursday, 3 November 2016 0.0021102
Wednesday, 2 November 2016 0.0021045
Tuesday, 1 November 2016 0.0021109
Monday, 31 October 2016 0.0021118
Sunday, 30 October 2016 0.0021175
Saturday, 29 October 2016 0.0021182
Friday, 28 October 2016 0.0021182
Thursday, 27 October 2016 0.0021021
Wednesday, 26 October 2016 0.0021019
Tuesday, 25 October 2016 0.0021090
Monday, 24 October 2016 0.0021014
Sunday, 23 October 2016 0.0021045
Saturday, 22 October 2016 0.0021055
Friday, 21 October 2016 0.0021055
Thursday, 20 October 2016 0.0020979
Wednesday, 19 October 2016 0.0021083
Tuesday, 18 October 2016 0.0021000

Converter Armenian dram / US dollar

Tuesday, 17 October 2017 ll➤ 1 AMD = 0.0020789 USD ✅ Converter Armenian dram US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Armenian dram and US dollar parity obtained here was updated on the 17 Oct 2017

1 AMD = 0.0020789 USD

You can change the currencies in the form.