Armenian dram to US dollar Converter

AMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Armenian dram in US dollar was the Friday, 30 September 2016. At that time the currency had reached its highest value.

100000 Armenian dram = 201.21 US dollar

The worst day to change Armenian dram in US dollar was the Saturday, 20 February 2016. The exchange rate had fallen to its lowest value.

100000 Armenian dram = 201.21 US dollar

Graphic Armenian dram / US dollar

Armenian dram to US dollar conversion table

1 000 armenian dram = 2.09 $
2 000 armenian dram = 4.17 $
3 000 armenian dram = 6.26 $
4 000 armenian dram = 8.34 $
5 000 armenian dram = 10.43 $
6 000 armenian dram = 12.51 $
7 000 armenian dram = 14.60 $
8 000 armenian dram = 16.68 $
9 000 armenian dram = 18.77 $
10 000 armenian dram = 20.86 $
15 000 armenian dram = 31.28 $
20 000 armenian dram = 41.71 $
25 000 armenian dram = 52.14 $
30 000 armenian dram = 62.57 $
40 000 armenian dram = 83.42 $
50 000 armenian dram = 104.28 $
60 000 armenian dram = 125.14 $
70 000 armenian dram = 145.99 $
80 000 armenian dram = 166.85 $
90 000 armenian dram = 187.70 $
100 000 armenian dram = 208.56 $

currency of Armenia

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Converter Armenian dram / US dollar

2016-12-03 ► 1 AMD = 0.0020856 USD ► Converter Armenian dram US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Armenian dram and US dollar parity obtained here was updated on the 2016-12-03

1 AMD = 0.0020856 USD

You can change the currencies in the form.

Historical Armenian dram / US dollar

History of daily rates AMD /USD since Sunday, 11 November 2001.

The maximum was reached on Friday, 5 September 2008

  • 1 Armenian dram = 0.0033426595402876 US dollar

the minimum on Tuesday, 25 June 2002

  • 1 Armenian dram = 0.001681902975407 US dollar
date  
2016-12-03 0.0020856
2016-12-02 0.0020856
2016-12-01 0.0020897
2016-11-30 0.0020752
2016-11-29 0.0020979
2016-11-28 0.0020907
2016-11-27 0.0020880
2016-11-26 0.0020868
2016-11-25 0.0020866
2016-11-24 0.0020887
2016-11-23 0.0020737
2016-11-22 0.0020919
2016-11-21 0.0020871
2016-11-20 0.0020821
2016-11-19 0.0020817
2016-11-18 0.0020817
2016-11-17 0.0020691
2016-11-16 0.0020886
2016-11-15 0.0020822
2016-11-14 0.0020887
2016-11-13 0.0020911
2016-11-12 0.0020940
2016-11-11 0.0020940
2016-11-10 0.0020927
2016-11-09 0.0020665
2016-11-08 0.0020813
2016-11-07 0.0020900
2016-11-06 0.0020988
2016-11-05 0.0021094
2016-11-04 0.0021094
2016-11-03 0.0021102
2016-11-02 0.0021045
2016-11-01 0.0021109
2016-10-31 0.0021118
2016-10-30 0.0021175
2016-10-29 0.0021182
2016-10-28 0.0021182
2016-10-27 0.0021021
2016-10-26 0.0021019
2016-10-25 0.0021090
2016-10-24 0.0021014
2016-10-23 0.0021045
2016-10-22 0.0021055
2016-10-21 0.0021055
2016-10-20 0.0020979
2016-10-19 0.0021083
2016-10-18 0.0021000
2016-10-17 0.0021038
2016-10-16 0.0020931
2016-10-15 0.0020919
2016-10-14 0.0020919
2016-10-13 0.0021045
2016-10-12 0.0020999
2016-10-11 0.0021005
2016-10-10 0.0021072
2016-10-09 0.0021201
2016-10-08 0.0021209
2016-10-07 0.0021209
2016-10-06 0.0021014
2016-10-05 0.0021125
2016-10-04 0.0021178
2016-10-03 0.0021062
2016-10-02 0.0021235
2016-10-01 0.0021246
2016-09-30 0.0021246
2016-09-29 0.0021109
2016-09-28 0.0021107
2016-09-27 0.0021171
2016-09-26 0.0021131
2016-09-25 0.0021176
2016-09-24 0.0021157
2016-09-23 0.0021157
2016-09-22 0.0021065
2016-09-21 0.0021149
2016-09-20 0.0021087
2016-09-19 0.0021148
2016-09-18 0.0021034
2016-09-17 0.0021034
2016-09-16 0.0021034
2016-09-15 0.0021100
2016-09-14 0.0021164
2016-09-13 0.0021095
2016-09-12 0.0021077
2016-09-11 0.0021073
2016-09-10 0.0021052
2016-09-09 0.0021052
2016-09-08 0.0020988
2016-09-07 0.0021097
2016-09-06 0.0021231
2016-09-05 0.0021075
2016-09-04 0.0020996
2016-09-03 0.0020984
2016-09-02 0.0020984
2016-09-01 0.0021092
2016-08-31 0.0021101
2016-08-30 0.0021071
2016-08-29 0.0021121
2016-08-28 0.0020879
2016-08-27 0.0020874
2016-08-26 0.0020874
2016-08-25 0.0021069
2016-08-24 0.0021119
2016-08-23 0.0021046
2016-08-22 0.0021109
2016-08-21 0.0021079
2016-08-20 0.0021096
2016-08-19 0.0021096
2016-08-18 0.0021092
2016-08-17 0.0021084
2016-08-16 0.0021044
2016-08-15 0.0021053
2016-08-14 0.0020991
2016-08-13 0.0020993
2016-08-12 0.0020993
2016-08-11 0.0020983
2016-08-10 0.0021029
2016-08-09 0.0021083
2016-08-08 0.0021041
2016-08-07 0.0021100
2016-08-06 0.0021085
2016-08-05 0.0021085
2016-08-04 0.0020999
2016-08-03 0.0020958
2016-08-02 0.0021043
2016-08-01 0.0021013
2016-07-31 0.0021040
2016-07-30 0.0021052
2016-07-29 0.0021052
2016-07-28 0.0020966
2016-07-27 0.0021129
2016-07-26 0.0021006
2016-07-25 0.0020986
2016-07-24 0.0020938
2016-07-23 0.0020951
2016-07-22 0.0020951
2016-07-21 0.0021052
2016-07-20 0.0021041
2016-07-19 0.0020987
2016-07-18 0.0020982
2016-07-17 0.0020980
2016-07-16 0.0020978
2016-07-15 0.0020982
2016-07-14 0.0020986
2016-07-13 0.0020953
2016-07-12 0.0020964
2016-07-11 0.0020966
2016-07-10 0.0020978
2016-07-09 0.0020979
2016-07-08 0.0020980
2016-07-07 0.0020951
2016-07-06 0.0020957
2016-07-05 0.0020938
2016-07-04 0.0020976
2016-07-03 0.0020974
2016-07-02 0.0020977
2016-07-01 0.0020977
2016-06-30 0.0021022
2016-06-29 0.0020974
2016-06-28 0.0021011
2016-06-27 0.0021008
2016-06-26 0.0020988
2016-06-25 0.0021022
2016-06-24 0.0021022
2016-06-23 0.0020997
2016-06-22 0.0020989
2016-06-21 0.0021034
2016-06-20 0.0021006
2016-06-19 0.0020906
2016-06-18 0.0020934
2016-06-17 0.0020934
2016-06-16 0.0020872
2016-06-15 0.0020919
2016-06-14 0.0020835
2016-06-13 0.0020874
2016-06-12 0.0020872
2016-06-11 0.0020873
2016-06-10 0.0020907
2016-06-09 0.0020876
2016-06-08 0.0020968
2016-06-07 0.0020948
2016-06-06 0.0020856
2016-06-05 0.0020851
2016-06-04 0.0020864
2016-06-03 0.0020956
2016-06-02 0.0020882
2016-06-01 0.0020908
2016-05-31 0.0020892
2016-05-30 0.0020937
2016-05-29 0.0020934
2016-05-28 0.0020935
2016-05-27 0.0020921
2016-05-26 0.0020918
2016-05-25 0.0020951
2016-05-24 0.0020917
2016-05-23 0.0020907
2016-05-22 0.0020901
2016-05-21 0.0020878
2016-05-20 0.0020886
2016-05-19 0.0020900
2016-05-18 0.0020877
2016-05-17 0.0020878
2016-05-16 0.0020883
2016-05-15 0.0020860
2016-05-14 0.0020858
2016-05-13 0.0020875
2016-05-12 0.0020845
2016-05-11 0.0020859
2016-05-10 0.0020873
2016-05-09 0.0020863
2016-05-08 0.0020857
2016-05-07 0.0020868
2016-05-06 0.0020901
2016-05-05 0.0020883
2016-05-04 0.0020921
2016-05-03 0.0020903
2016-05-02 0.0020867
2016-05-01 0.0020873
2016-04-30 0.0020871
2016-04-29 0.0020856
2016-04-28 0.0020849
2016-04-27 0.0020833
2016-04-26 0.0020817
2016-04-25 0.0020827
2016-04-24 0.0020830
2016-04-23 0.0020830
2016-04-22 0.0020785
2016-04-21 0.0020833
2016-04-20 0.0020780
2016-04-19 0.0020749
2016-04-18 0.0020726
2016-04-17 0.0020732
2016-04-16 0.0020726
2016-04-15 0.0020659
2016-04-14 0.0020695
2016-04-13 0.0020691
2016-04-12 0.0020721
2016-04-11 0.0020686
2016-04-10 0.0020688
2016-04-09 0.0020730
2016-04-08 0.0020779
2016-04-07 0.0020753
2016-04-06 0.0020775
2016-04-05 0.0020777
2016-04-04 0.0020784
2016-04-03 0.0020827
2016-04-02 0.0020832
2016-04-01 0.0020808
2016-03-31 0.0020791
2016-03-30 0.0020721
2016-03-29 0.0020778
2016-03-28 0.0020738
2016-03-27 0.0020740
2016-03-26 0.0020740
2016-03-25 0.0020736
2016-03-24 0.0020758
2016-03-23 0.0020688
2016-03-22 0.0020649
2016-03-21 0.0020605
2016-03-20 0.0020604
2016-03-19 0.0020590
2016-03-18 0.0020560
2016-03-17 0.0020433
2016-03-16 0.0020440
2016-03-15 0.0020426
2016-03-14 0.0020408
2016-03-13 0.0020395
2016-03-12 0.0020394
2016-03-11 0.0020302
2016-03-10 0.0020392
2016-03-09 0.0020413
2016-03-08 0.0020402
2016-03-07 0.0020393
2016-03-06 0.0020391
2016-03-05 0.0020392
2016-03-04 0.0020321
2016-03-03 0.0020314
2016-03-02 0.0020311
2016-03-01 0.0020312
2016-02-29 0.0020370
2016-02-28 0.0020370
2016-02-27 0.0020303
2016-02-26 0.0020260
2016-02-25 0.0020218
2016-02-24 0.0020188
2016-02-23 0.0020196
2016-02-22 0.0020179
2016-02-21 0.0020122
2016-02-20 0.0020121
2016-02-19 0.0020144
2016-02-18 0.0020132
2016-02-17 0.0020148
2016-02-16 0.0020164
2016-02-15 0.0020250
2016-02-14 0.0020242
2016-02-13 0.0020243
2016-02-12 0.0020248
2016-02-11 0.0020246
2016-02-10 0.0020216
2016-02-09 0.0020322
2016-02-08 0.0020381
2016-02-07 0.0020406
2016-02-06 0.0020405
2016-02-05 0.0020329
2016-02-04 0.0020350
2016-02-03 0.0020435
2016-02-02 0.0020432
2016-02-01 0.0020484
2016-01-31 0.0020483
2016-01-30 0.0020495
2016-01-29 0.0020463
2016-01-28 0.0020482
2016-01-27 0.0020482
2016-01-26 0.0020499
2016-01-25 0.0020538
2016-01-24 0.0020541
2016-01-23 0.0020541
2016-01-22 0.0020583
2016-01-21 0.0020601
2016-01-20 0.0020575
2016-01-19 0.0020616
2016-01-18 0.0020645
2016-01-17 0.0020648
2016-01-16 0.0020649
2016-01-15 0.0020649
2016-01-14 0.0020585
2016-01-13 0.0020618
2016-01-12 0.0020650
2016-01-11 0.0020629
2016-01-10 0.0020649
2016-01-09 0.0020643
2016-01-08 0.0020630
2016-01-07 0.0020634
2016-01-06 0.0020673
2016-01-05 0.0020691
2016-01-04 0.0020694
2016-01-03 0.0020694
2016-01-02 0.0020694
2016-01-01 0.0020695
2015-12-31 0.0020711
2015-12-30 0.0020761
2015-12-29 0.0020762
2015-12-28 0.0020808
2015-12-27 0.0020805
2015-12-26 0.0020808
2015-12-25 0.0020817
2015-12-24 0.0020854
2015-12-23 0.0020803
2015-12-22 0.0020742
2015-12-21 0.0020723
2015-12-20 0.0020724
2015-12-19 0.0020725
2015-12-18 0.0020694
2015-12-17 0.0020660
2015-12-16 0.0020680
2015-12-15 0.0020625
2015-12-14 0.0020611
2015-12-13 0.0020609
2015-12-12 0.0020611
2015-12-11 0.0020683
2015-12-10 0.0020605
2015-12-09 0.0020620
2015-12-08 0.0020634
2015-12-07 0.0020655
2015-12-06 0.0020654
2015-12-05 0.0020749