Historical Armenian dram / Zambian kwacha

History of daily rates AMD /ZMW since Friday, 1 March 2013.

The maximum was reached on

1 Armenian dram = 0.06840 Zambian kwacha

the minimum on

1 Armenian dram = 0.01255 Zambian kwacha

Price history of ZMW / AMD

Date AMD/ZMW
0.06593
0.06319
0.06339
0.06361
0.06761
0.06346
0.06049
0.05862
0.05652
0.05634
0.06632
0.06677
0.06664
0.06550
0.06469
0.06417
0.06363
0.06277
0.06168
0.06033
0.05913
0.05862
0.05778
0.05664
0.05512
0.05472
0.05392
0.05298
0.05274
0.05295
0.05440
0.05340
0.05432
0.05268
0.05130
0.05057
0.04989
0.05074
0.04889
0.05026
0.04836
0.04675
0.04599
0.04405
0.05008
0.05105
0.05158
0.05025
0.04885
0.04828
0.04654
0.04571
0.04520
0.04546
0.05230
0.05182
0.05064
0.04962
0.04889
0.04821
0.04804
0.04711
0.04649
0.04638
0.04593
0.04548
0.04492
0.04407
0.04348
0.04291
0.04210
0.04153
0.04112
0.04053
0.03961
0.03950
0.03929
0.03893
0.03802
0.03755
0.03824
0.03811
0.03974
0.04013
0.03987
0.03942
0.04033
0.03988
0.03962
0.03971
0.04087
0.04057
0.04034
0.03992
0.03821
0.03843
0.03758
0.03748
0.03673
0.03757
0.03622
0.03622
0.03558
0.03595
0.03687
0.03651
0.03913
0.03813
0.03747
0.03652
0.03584
0.03497
0.03478
0.03365
0.03344
0.03262
0.03588
0.03680
0.03691
0.03678
0.03659
0.03622
0.03597
0.03545
0.03569
0.03451
0.03390
0.03341
0.03304
0.03264
0.03218
0.03440
0.03860
0.03915
0.03927
0.04097
0.04527
0.04549
0.04573
0.04449
0.04363
0.04342
0.04335
0.04322
0.04319
0.04293
0.04291
0.04292
0.04265
0.04260
0.04162
0.04171
0.04177
0.04183
0.04169
0.04190
0.04161
0.04157
0.04137
0.04136
0.04118
0.04106
0.04078
0.04056
0.04046
0.04047
0.04387
0.04378
0.04369
0.04361
0.04360
0.04334
0.04327
0.04252
0.04216
0.04194
0.04173
0.04166
0.04146
0.04155
0.04141
0.04079
0.04051
0.03986
0.03867
0.03822
0.03788
0.03765
0.03770
0.03754
0.03771
0.03771
0.03771
0.03751
0.03800
0.03804
0.03727
0.03796
0.03830
0.03800
0.03880
0.03828
0.03741
0.03776
0.03602
0.03524
0.03303
0.03206
0.03185
0.03079
0.03071
0.03077
0.03056
0.03040
0.03031
0.02961
0.02961
0.02938
0.02825
0.03037
0.03225
0.03067
0.03022
0.02919
0.02883
0.02802
0.02789
0.02772
0.02763
0.02752
0.02762
0.02765
0.02765
0.02761
0.02752
0.02751
0.02748
0.02736
0.02710
0.02711
0.02692
0.02622
0.02660
0.02700
0.02731
0.02743
0.02759
0.02732
0.02726
0.02875
0.02720
0.02665
0.02643
0.02544
0.02557
0.02473
0.02493
0.02471
0.02467
0.02449
0.02450
0.02444
0.02453
0.02411
0.02444
0.02458
0.02459
0.02441
0.02451
0.02457
0.02467
0.02482
0.02446
0.02448
0.02453
0.02441
0.02429
0.02393
0.02375
0.02415
0.02518
0.02455
0.02584
0.02468
0.02213
0.02122
0.02127
0.02128
0.02116
0.02071
0.02077
0.02085
0.02047
0.02071
0.02022
0.02080
0.02038
0.02055
0.02106
0.02115
0.02140
0.02112
0.02040
0.02060
0.02037
0.01982
0.01969
0.01961
0.01973
0.01976
0.01974
0.02012
0.02029
0.02022
0.02062
0.02011
0.02017
0.02031
0.02007
0.02032
0.02079
0.02065
0.02028
0.02048
0.02109
0.02097
0.02094
0.02083
0.02036
0.02069
0.02077
0.02038
0.02014
0.02015
0.02030
0.01991
0.02016
0.01938
0.01906
0.01892
0.01885
0.01888
0.01901
0.01857
0.01844
0.01847
0.01880
0.01902
0.01922
0.01912
0.01902
0.01933
0.01917
0.01924
0.01899
0.01920
0.01928
0.01953
0.01945
0.01973
0.02002
0.01972
0.01949
0.01969
0.02012
0.01970
0.02013
0.02030
0.02032
0.02018
0.02023
0.02059
0.02075
0.02015
0.02037
0.02047
0.02029
0.02032
0.02058
0.02065
0.02166
0.02141
0.02166
0.02165
0.02156
0.02147
0.02133
0.02134
0.02137
0.02123
0.02139
0.02133
0.02122
0.02129
0.02143
0.02111
0.01954
0.02094
0.02132
0.02013
0.02288
0.02249
0.02184
0.02174
0.02125
0.02086
0.02040
0.01994
0.01978
0.01927
0.02196
0.02306
0.02355
0.02336
0.02316
0.02322
0.02322
0.02293
0.02296
0.02296
0.02317
0.02315
0.02289
0.02262
0.02276
0.02279
0.02270
0.02257
0.02152
0.02353
0.02511
0.02702
0.02858
0.02660
0.02589
0.02520
0.02480
0.02588
0.02277
0.02086
0.02027
0.02041
0.01825
0.01758
0.01668
0.01642
0.01604
0.01595
0.01588
0.01635
0.01599
0.01576
0.01561
0.01546
0.01521
0.01516
0.01493
0.01499
0.01532
0.01553
0.01562
0.01562
0.01527
0.01600
0.01608
0.01617
0.01539
0.01460
0.01439
0.01462
0.01398
0.01373
0.01370
0.01344
0.01355
0.01369
0.01355
0.01347
0.01377
0.01353
0.01404
0.01453
0.01468
0.01531
0.01537
0.01543
0.01553
0.01555
0.01535
0.01541
0.01534
0.01520
0.01516
0.01480
0.01470
0.01472
0.01481
0.01486
0.01498
0.01497
0.01491
0.01492
0.01500
0.01520
0.01476
0.01510
0.01547
0.01615
0.01647
0.01611
0.01567
0.01538
0.01517
0.01485
0.01466
0.01473
0.01485
0.01454
0.01463
0.01424
0.01398
0.01394
0.01375
0.01355
0.01357
0.01362
0.01354
0.01354
0.01376
0.01356
0.01342
0.01355
0.01365
0.01360
0.01342
0.01355
0.01349
0.01348
0.01316
0.01291
0.01281
0.01292
0.01301
0.01291
0.01295
0.01290
0.01310
0.01318
0.01320
0.01325
0.01318
0.01320
0.01325
0.01323
0.01329
0.01327
0.01310
0.01296
0.01284
0.01274
0.01263
0.01279
0.01270
0.01274
0.01289
0.01279
0.01255
0.01278
0.01277
0.01282
0.01291
0.01299
0.01303