Historical Netherlands Antillean guilder / Andorran franc

History of daily rates ANG /ADF since Sunday, 15 November 2015.

The maximum was reached on

1 Netherlands Antillean guilder = 3.7924 Andorran franc

the minimum on

1 Netherlands Antillean guilder = 2.9383 Andorran franc

Price history of ADF / ANG

Date ANG/ADF
3.4273
3.3597
3.3914
3.3591
3.3385
3.3291
3.3520
3.3551
3.3783
3.3794
3.3847
3.3610
3.3467
3.3287
3.3257
3.2885
3.2973
3.3324
3.3779
3.3565
3.3203
3.3266
3.3984
3.3949
3.4315
3.4122
3.4475
3.4420
3.4711
3.4380
3.4045
3.3915
3.3699
3.3617
3.3421
3.3349
3.3099
3.3077
3.2919
3.2397
3.3066
3.3386
3.3370
3.3323
3.3811
3.4041
3.4002
3.3651
3.3464
3.3097
3.3243
3.3018
3.3307
3.3912
3.4062
3.4305
3.4063
3.3915
3.3936
3.3553
3.3456
3.3607
3.3919
3.4086
3.4225
3.4293
3.4545
3.4685
3.5158
3.5504
3.5252
3.6332
3.6794
3.7006
3.6968
3.7484
3.7023
3.7852
3.6313
3.5923
3.6580
3.6338
3.6636
3.5810
3.5715
3.5454
3.5611
3.5870
3.6164
3.4891
3.4393
3.4585
3.4928
3.4045
3.3800
3.4063
3.4857
3.4424
3.4618
3.3974
3.3034
3.3291
3.3557
3.2439
3.2185
3.2180
3.1817
3.2537
3.2135
3.1901
3.2130
3.2191
3.2102
3.2276
3.2249
3.2262
3.2225
3.2371
3.2010
3.1430
3.1385
3.1351
3.1468
3.1627
3.1455
3.1241
3.1158
3.0941
3.0777
3.0983
3.1111
3.1028
3.1140
3.0776
3.0953
3.1045
3.0813
3.0800
3.0619
3.0680
3.0140
2.9979
2.9871
2.9913
3.0052
3.0093
3.0306
3.0249
3.0276
3.0675
3.0958
3.1037
3.0625
3.0824
3.0329
3.0041
3.0106
3.0323
3.0293
3.0091
3.0253
3.0038
2.9839
2.9900
2.9883
3.0073
3.0165
3.0607
3.0846
3.0852
3.0883
3.1387
3.0948
3.1052
3.0930
3.1005
3.1296
3.1052
3.0789
3.0918
3.0640
3.0978
3.0774
3.1141
3.1097
3.1043
3.1930
3.2213
3.2299
3.2468
3.2403
3.2215
3.2333
3.2859
3.3515
3.3476
3.3802
3.3524
3.3748
3.3626
3.3847
3.3935
3.3229
3.4298
3.2850
3.2123
3.2905
3.3778
3.3816
3.6221
3.6049
3.6072
3.5291
3.6365
3.4761
3.4751
3.4888
3.4551
3.4572
3.4422
3.4739
3.4339
3.4295
3.3979
3.3684
3.3520
3.3888
3.4078
3.4221
3.3786
3.3981
3.3706
3.3530
3.3097
3.3166
3.2757
3.2695
3.2963
3.2797
3.2725
3.1195
3.0869
3.0700
3.1171
3.0912
3.1110
3.1256
3.1328
3.1145
3.1234
3.1283
3.1213
3.1117
3.1417
3.1730
3.1604
3.1704
3.1920
3.1911
3.1973
3.2125
3.2399
3.1958
3.2159
3.2310
3.2211
3.2196
3.2145
3.2213
3.2556
3.2557
3.2539
3.2613
3.2261
3.2934
3.2383
3.2481
3.2241
3.1892
3.2144
3.1924
3.0217
3.0458
3.0649
3.0610
3.0441
3.0952
3.1181
3.0762
3.0220
3.0406
3.0377
3.0417
3.0878
3.0929
3.1249
3.1059
3.1167
3.1424
3.0987
3.0642
3.0629
3.0397
3.0092
2.9680
2.9948
2.9867
2.9528
2.9877
2.9787
2.9835
2.9641
2.9856
2.9705
2.9699
2.9982
2.9980
3.0658
3.0666
3.1009
3.1158
3.1156
3.0989
3.0773
3.1199
3.1540
3.1278
3.1143
3.1284
3.1287
3.1006
3.0803
3.0671
3.0957
3.0903
3.1216
3.1246
3.1224
3.1463
3.1644
3.2167
3.2355
3.2401
3.2966
3.3083
3.2872
3.2775
3.3050
3.2864
3.3727
3.3699
3.3797
3.3692
3.4417
3.4570
3.4329
3.3715
3.4291
3.4385
3.4808
3.4782
3.4893
3.4568
3.4072
3.4223
3.4381
3.4932
3.4973
3.5400
3.5411
3.5601
3.4808
3.4406
3.4889
3.4845
3.4464
3.3522
3.3750
3.4058
3.3660
3.3252
3.3026
3.2908
3.3124
3.2958
3.3216
3.3099
3.2713
3.3111
3.3414
3.3169
3.3685
3.3353
3.3395
3.3127
3.3274
3.2353
3.2470
3.2573
3.2876
3.2671
3.2324
3.2105
3.2078
3.2562
3.2459
3.2197
3.2092
3.2843
3.2501
3.2978
3.3383
3.3418
3.2990
3.2550
3.2754
3.3654
3.3927
3.3570
3.3638
3.3709
3.3452
3.3786
3.3415
3.3657
3.4626
3.4339
3.4049