Historical Netherlands Antillean guilder / Malaysian ringgit

History of daily rates ANG /MYR since Thursday, 4 March 2004.

The maximum was reached on

1 Netherlands Antillean guilder = 2.6667 Malaysian ringgit

the minimum on

1 Netherlands Antillean guilder = 1.6528 Malaysian ringgit

Price history of MYR / ANG

Date ANG/MYR
2.6500
2.6440
2.6254
2.6219
2.6112
2.5982
2.6199
2.6511
2.6555
2.6443
2.6328
2.6258
2.6233
2.5935
2.5823
2.5424
2.5656
2.6049
2.5958
2.5828
2.5989
2.5893
2.6102
2.5724
2.6444
2.6463
2.6270
2.6267
2.6158
2.6010
2.6021
2.5976
2.5807
2.5823
2.5813
2.5618
2.5311
2.5123
2.5391
2.5203
2.5910
2.5921
2.5938
2.5679
2.5629
2.5445
2.5558
2.5223
2.4948
2.4619
2.5202
2.4700
2.4529
2.4929
2.4838
2.4690
2.4577
2.4182
2.3674
2.3554
2.3757
2.3947
2.4283
2.4440
2.4565
2.4553
2.4523
2.4249
2.4837
2.5395
2.5491
2.6344
2.6218
2.6420
2.6169
2.5805
2.5797
2.5553
2.5264
2.4982
2.4903
2.4856
2.4894
2.4743
2.4760
2.4697
2.4717
2.4710
2.4519
2.4489
2.4430
2.4412
2.4504
2.4365
2.4237
2.4353
2.4396
2.4300
2.4146
2.4178
2.3330
2.3354
2.3219
2.3284
2.3192
2.3242
2.3227
2.3314
2.3237
2.3215
2.3309
2.3142
2.3193
2.3452
2.3372
2.3489
2.3515
2.3219
2.3084
2.3069
2.3040
2.3036
2.3241
2.3229
2.3255
2.3340
2.3353
2.3108
2.3108
2.3162
2.3540
2.3607
2.3562
2.3538
2.3543
2.3576
2.3353
2.3155
2.3085
2.3096
2.2919
2.2999
2.2989
2.3102
2.3004
2.2878
2.2867
2.2833
2.2920
2.3023
2.3103
2.3062
2.2913
2.2922
2.2874
2.2599
2.2518
2.2471
2.2648
2.2529
2.2535
2.2551
2.2538
2.2331
2.2563
2.2537
2.2577
2.2677
2.2692
2.2780
2.2969
2.2870
2.3159
2.3209
2.3102
2.3093
2.3136
2.3243
2.2956
2.3096
2.3161
2.3253
2.3256
2.3353
2.3376
2.3555
2.3686
2.3759
2.3762
2.3831
2.3854
2.3804
2.3824
2.3778
2.4045
2.4305
2.4257
2.4147
2.4053
2.4270
2.4366
2.4391
2.4378
2.4211
2.5003
2.4090
2.3544
2.3493
2.3604
2.3160
2.4958
2.5033
2.4639
2.4235
2.5065
2.4337
2.4376
2.4439
2.4298
2.4266
2.4289
2.4366
2.4089
2.3905
2.3923
2.3847
2.3834
2.3856
2.3899
2.3809
2.3656
2.3756
2.3644
2.3658
2.3531
2.3385
2.3534
2.3540
2.3074
2.3041
2.3050
2.2083
2.1955
2.2084
2.2285
2.2204
2.2303
2.2330
2.2276
2.2192
2.2121
2.2049
2.2139
2.2069
2.2079
2.2121
2.2180
2.2340
2.2405
2.2495
2.2532
2.2602
2.2703
2.2769
2.3030
2.3094
2.3087
2.3182
2.3272
2.3376
2.3486
2.3523
2.3462
2.3597
2.3604
2.3581
2.3514
2.3546
2.3439
2.3405
2.3442
2.3326
2.2359
2.2423
2.2477
2.2379
2.2218
2.2226
2.2214
2.2111
2.1888
2.2037
2.1863
2.1961
2.2142
2.2155
2.2146
2.2227
2.2084
2.2182
2.2166
2.2038
2.1975
2.1958
2.1838
2.1772
2.1762
2.1617
2.1824
2.2007
2.1877
2.1883
2.1907
2.1800
2.2054
2.1848
2.1758
2.2041
2.2123
2.2362
2.2805
2.2918
2.2848
2.2803
2.2776
2.2949
2.3115
2.3510
2.3744
2.3748
2.3757
2.3616
2.3692
2.3690
2.3551
2.3530
2.3469
2.3969
2.4057
2.4096
2.4083
2.4051
2.4275
2.4017
2.4125
2.4157
2.4144
2.4100
2.4043
2.3933
2.3982
2.3965
2.4236
2.4424
2.4344
2.4400
2.4559
2.4587
2.4765
2.4716
2.4620
2.4849
2.4821
2.4967
2.4915
2.5164
2.4832
2.4721
2.4737
2.5050
2.5209
2.5270
2.5324
2.5257
2.5280
2.4963
2.5113
2.5186
2.4904
2.4515
2.3746
2.3661
2.3577
2.3832
2.3475
2.3248
2.3297
2.3339
2.3098
2.2980
2.2843
2.2702
2.2533
2.2787
2.2702
2.3061
2.2355
2.2479
2.2437
2.2996
2.2722
2.2724
2.3000
2.2808
2.2779
2.2544
2.2400
2.1788
2.1836
2.1786
2.1889
2.1720
2.2534
2.2664
2.2880
2.2938
2.3560
2.3553
2.3222
2.3183
2.3185
2.4026
2.4595
2.4524
2.4066
2.3957
2.4005
2.4063
2.3539
2.3749
2.3967
2.4480
2.4482
2.3991
2.3720
2.3766
2.3186
2.4407
2.4763
2.3837
2.4060
2.4208
2.3386
2.3672
2.2875
2.1966
2.1528
2.1355
2.1400
2.1335
2.1426
2.1210
2.0954
2.1133
2.1030
2.0587
2.0178
1.9989
2.0145
2.0095
1.9977
2.0281
2.0662
2.0318
2.0718
2.0568
2.0670
2.0578
2.0289
2.0324
2.0035
1.9883
2.0296
2.0175
1.9921
1.9919
1.9770
1.9586
1.9522
1.9566
1.9513
1.9161
1.8760
1.8750
1.8674
1.8554
1.8339
1.8353
1.8240
1.8204
1.8330
1.8146
1.8022
1.7811
1.7665
1.7697
1.7659
1.7907
1.7930
1.7767
1.7773
1.7808
1.7841
1.7959
1.8013
1.8033
1.7921
1.8050
1.7955
1.7994
1.8105
1.8207
1.8268
1.8162
1.8156
1.8288
1.8250
1.8438
1.8313
1.8323
1.8351
1.8370
1.8429
1.8648
1.8703
1.8693
1.8532
1.8252
1.8359
1.8401
1.8390
1.8112
1.7944
1.7958
1.7988
1.7823
1.7872
1.7741
1.7565
1.7705
1.7820
1.7829
1.8217
1.7852
1.8374
1.8421
1.8376
1.8479
1.8397
1.8204
1.8136
1.8166
1.7985
1.7817
1.7935
1.7697
1.8002
1.7492
1.7464
1.7324
1.6939
1.6860
1.6749
1.6711
1.6958
1.7035
1.7001
1.7106
1.7305
1.7332
1.7484
1.7417
1.7354
1.7313
1.7308
1.7340
1.7311
1.7112
1.7042
1.6918
1.7066
1.7185
1.7206
1.7093
1.7103
1.7100
1.7147
1.7212
1.7223
1.7217
1.7180
1.7136
1.7186
1.7247
1.7147
1.7209
1.7137
1.7489
1.7546
1.7503
1.7650
1.7555
1.7510
1.7739
1.7859
1.7899
1.7876
1.7737
1.7851
1.7634
1.7741
1.7874
1.7557
1.7503
1.7217
1.7055
1.6900
1.7136
1.7132
1.7152
1.7075
1.7178
1.7051
1.6925
1.6866
1.6931
1.6866
1.6902
1.6845
1.7079
1.7287
1.7539
1.7615
1.7719
1.7631
1.7781
1.7671
1.7494
1.7801
1.7789
1.7704
1.7616
1.7335
1.7694
1.7500
1.7617
1.8114
1.7954
1.7637
1.7061
1.6807
1.6832
1.6697
1.6748
1.7039
1.6528
1.6723
1.6944
1.6943
1.6767
1.7058
1.6985
1.6970
1.6797
1.6863
1.7075
1.7041
1.6678
1.6551
1.6742
1.6877
1.6867
1.6896
1.6905
1.6937
1.6954
1.6913
1.7022
1.6949
1.7041
1.6945
1.7080
1.7067
1.7073
1.7196
1.7106
1.7275
1.7564
1.7523
1.7558
1.7629
1.7331
1.7524
1.7275
1.7267
1.7271
1.7286
1.7318
1.7264
1.7254
1.7322
1.7315
1.7385
1.7528
1.7475
1.7751
1.7547
1.7640
1.7839
1.8005
1.7881
1.7944
1.7990
1.7802
1.8148
1.8602
1.8194
1.8528
1.8016
1.7869
1.7902
1.7763
1.7965
1.7891
1.8021
1.8236
1.8551
1.8531
1.8623
1.8902
1.8988
1.9128
1.9210
1.9063
1.8980
1.8663
1.8620
1.8954
1.9142
1.9176
1.9031
1.8964
1.8945
1.8841
1.9005
1.8868
1.9218
1.8957
1.8928
1.9074
1.9409
1.9519
1.9519
1.9676
1.9734
1.9778
1.9686
1.9841
1.9656
1.9673
1.9734
1.9864
2.0203
1.9883
1.9852
1.9858
1.9738
1.9751
1.9473
1.9521
1.9964
1.9696
1.9752
2.0119
2.0317
2.0266
1.9894
2.0565
2.0374
2.0582
2.0851
2.0852
2.0503
2.0219
2.0170
2.0279
2.0335
2.0083
2.0006
1.9617
1.9520
1.9533
1.9953
2.0402
2.0357
2.0329
2.0165
1.9898
1.9751
2.0099
1.9759
1.9645
1.9589
1.9336
1.9177
1.9360
1.9242
1.9085
1.8932
1.8692
1.8612
1.8333
1.8301
1.8156
1.8114
1.8317
1.8330
1.8306
1.8353
1.8305
1.8047
1.8089
1.8164
1.7989
1.7695
1.7721
1.7630
1.7734
1.7857
1.7907
1.7968
1.7877
1.7930
1.7916
1.8032
1.8045
1.8168
1.8116
1.8153
1.8441
1.8252
1.8407
1.8550
1.8733
1.8726
1.8593
1.8831
1.8836
1.8923
1.8724
1.8765
1.8711
1.8994
1.8883
1.9034
1.9021
1.9203
1.9543
1.9673
1.9647
1.9538
1.9523
1.9463
1.9417
1.9395
1.9121
1.9275
1.9270
1.9236
1.9410
1.9179
1.9432
1.9020
1.8982
1.9001
1.9050
1.9182
1.9167
1.9167
1.9274
1.9339
1.9405
1.9343
1.9640
1.9612
1.9731
1.9559
1.9569
1.9598
1.9611
1.9618
1.9616
1.9683
1.9713
1.9789
1.9829
1.9912
1.9924
2.0100
2.0375
2.0445
2.0364
2.0491
2.0403
2.0592
2.0633
2.0700
2.0662
2.0613
2.0596
2.0566
2.0508
2.0616
2.0550
2.0606
2.0481
2.0485
2.0691
2.0665
2.0399
2.0510
2.0655
2.0542
2.0588
2.0357
2.0354
2.0326
2.0225
2.0126
2.0308
2.0446
2.0562
2.0550
2.0625
2.0695
2.0726
2.0832
2.0765
2.0803
2.0836
2.0858
2.0951
2.1067
2.1003
2.0973
2.1000
2.1175
2.1173
2.1174
2.1152
2.1181
2.1175
2.1174
2.1168
2.1161
2.1088
2.1087
2.1082
2.1067
2.1059
2.1059
2.1058
2.1056
2.1001
2.1055
2.1080
2.0980
2.0941
2.0951
2.0971
2.1227
2.1229
2.1232
2.1230
2.1230
2.1231
2.1229
2.1229
2.1228
2.1229
2.1229
2.1229
2.1229
2.1229
2.1229
2.1228
2.1228
2.1229
2.1232
2.1229
2.1228
2.1229
2.1230
2.1227
2.1231
2.1227
2.1230
2.1225
2.1230
2.1229
2.1229
2.1231
2.1230
2.1231
2.1228
2.1228
2.1229
2.1229
2.1230
2.1229
2.1228
2.1229
2.1228
2.1230
2.1229
2.1229
2.1228
2.1229
2.1231
2.1228
2.1230
2.1228
2.1228
2.1229
2.1225
2.1229
2.1231
2.1232
2.1230
2.1234
2.1230
2.1228
2.1230
2.1229
2.1229
2.1229
2.1228
2.1225
2.1230
2.1227
2.1230
2.1229