History of daily rates MYR /ANG since Friday, 5 March 2004.
The maximum was reached on
1 Malaysian ringgit = 0.6050 Netherlands Antillean guilder
the minimum on
1 Malaysian ringgit = 0.3750 Netherlands Antillean guilder
Price history of ANG / MYR
Date | MYR/ANG |
| 0.3774 |
| 0.3782 |
| 0.3809 |
| 0.3814 |
| 0.3830 |
| 0.3849 |
| 0.3817 |
| 0.3772 |
| 0.3766 |
| 0.3782 |
| 0.3798 |
| 0.3808 |
| 0.3812 |
| 0.3856 |
| 0.3873 |
| 0.3933 |
| 0.3898 |
| 0.3839 |
| 0.3852 |
| 0.3872 |
| 0.3848 |
| 0.3862 |
| 0.3831 |
| 0.3887 |
| 0.3782 |
| 0.3779 |
| 0.3807 |
| 0.3807 |
| 0.3823 |
| 0.3845 |
| 0.3843 |
| 0.3850 |
| 0.3875 |
| 0.3872 |
| 0.3874 |
| 0.3904 |
| 0.3951 |
| 0.3980 |
| 0.3938 |
| 0.3968 |
| 0.3859 |
| 0.3858 |
| 0.3855 |
| 0.3894 |
| 0.3902 |
| 0.3930 |
| 0.3913 |
| 0.3965 |
| 0.4008 |
| 0.4062 |
| 0.3968 |
| 0.4049 |
| 0.4077 |
| 0.4011 |
| 0.4026 |
| 0.4050 |
| 0.4069 |
| 0.4135 |
| 0.4224 |
| 0.4246 |
| 0.4209 |
| 0.4176 |
| 0.4118 |
| 0.4092 |
| 0.4071 |
| 0.4073 |
| 0.4078 |
| 0.4124 |
| 0.4026 |
| 0.3938 |
| 0.3923 |
| 0.3796 |
| 0.3814 |
| 0.3785 |
| 0.3821 |
| 0.3875 |
| 0.3876 |
| 0.3913 |
| 0.3958 |
| 0.4003 |
| 0.4016 |
| 0.4023 |
| 0.4017 |
| 0.4041 |
| 0.4039 |
| 0.4049 |
| 0.4046 |
| 0.4047 |
| 0.4078 |
| 0.4083 |
| 0.4093 |
| 0.4096 |
| 0.4081 |
| 0.4104 |
| 0.4126 |
| 0.4106 |
| 0.4099 |
| 0.4115 |
| 0.4141 |
| 0.4136 |
| 0.4286 |
| 0.4282 |
| 0.4307 |
| 0.4295 |
| 0.4312 |
| 0.4303 |
| 0.4305 |
| 0.4289 |
| 0.4303 |
| 0.4308 |
| 0.4290 |
| 0.4321 |
| 0.4312 |
| 0.4264 |
| 0.4279 |
| 0.4257 |
| 0.4253 |
| 0.4307 |
| 0.4332 |
| 0.4335 |
| 0.4340 |
| 0.4341 |
| 0.4303 |
| 0.4305 |
| 0.4300 |
| 0.4285 |
| 0.4282 |
| 0.4328 |
| 0.4327 |
| 0.4317 |
| 0.4248 |
| 0.4236 |
| 0.4244 |
| 0.4248 |
| 0.4248 |
| 0.4242 |
| 0.4282 |
| 0.4319 |
| 0.4332 |
| 0.4330 |
| 0.4363 |
| 0.4348 |
| 0.4350 |
| 0.4329 |
| 0.4347 |
| 0.4371 |
| 0.4373 |
| 0.4380 |
| 0.4363 |
| 0.4344 |
| 0.4328 |
| 0.4336 |
| 0.4364 |
| 0.4363 |
| 0.4372 |
| 0.4425 |
| 0.4441 |
| 0.4450 |
| 0.4415 |
| 0.4439 |
| 0.4438 |
| 0.4434 |
| 0.4437 |
| 0.4478 |
| 0.4432 |
| 0.4437 |
| 0.4429 |
| 0.4410 |
| 0.4407 |
| 0.4390 |
| 0.4354 |
| 0.4373 |
| 0.4318 |
| 0.4309 |
| 0.4329 |
| 0.4330 |
| 0.4322 |
| 0.4302 |
| 0.4356 |
| 0.4330 |
| 0.4318 |
| 0.4300 |
| 0.4300 |
| 0.4282 |
| 0.4278 |
| 0.4245 |
| 0.4222 |
| 0.4209 |
| 0.4208 |
| 0.4196 |
| 0.4192 |
| 0.4201 |
| 0.4197 |
| 0.4206 |
| 0.4159 |
| 0.4114 |
| 0.4122 |
| 0.4141 |
| 0.4158 |
| 0.4120 |
| 0.4104 |
| 0.4100 |
| 0.4102 |
| 0.4130 |
| 0.4000 |
| 0.4151 |
| 0.4247 |
| 0.4257 |
| 0.4237 |
| 0.4318 |
| 0.4007 |
| 0.3995 |
| 0.4059 |
| 0.4126 |
| 0.3990 |
| 0.4109 |
| 0.4102 |
| 0.4092 |
| 0.4116 |
| 0.4121 |
| 0.4117 |
| 0.4104 |
| 0.4151 |
| 0.4183 |
| 0.4180 |
| 0.4193 |
| 0.4196 |
| 0.4192 |
| 0.4184 |
| 0.4200 |
| 0.4227 |
| 0.4209 |
| 0.4229 |
| 0.4227 |
| 0.4250 |
| 0.4276 |
| 0.4249 |
| 0.4248 |
| 0.4334 |
| 0.4340 |
| 0.4338 |
| 0.4528 |
| 0.4555 |
| 0.4528 |
| 0.4487 |
| 0.4504 |
| 0.4484 |
| 0.4478 |
| 0.4489 |
| 0.4506 |
| 0.4521 |
| 0.4535 |
| 0.4517 |
| 0.4531 |
| 0.4529 |
| 0.4521 |
| 0.4508 |
| 0.4476 |
| 0.4463 |
| 0.4445 |
| 0.4438 |
| 0.4424 |
| 0.4405 |
| 0.4392 |
| 0.4342 |
| 0.4330 |
| 0.4331 |
| 0.4314 |
| 0.4297 |
| 0.4278 |
| 0.4258 |
| 0.4251 |
| 0.4262 |
| 0.4238 |
| 0.4237 |
| 0.4241 |
| 0.4253 |
| 0.4247 |
| 0.4266 |
| 0.4273 |
| 0.4266 |
| 0.4287 |
| 0.4472 |
| 0.4460 |
| 0.4449 |
| 0.4469 |
| 0.4501 |
| 0.4499 |
| 0.4502 |
| 0.4523 |
| 0.4569 |
| 0.4538 |
| 0.4574 |
| 0.4554 |
| 0.4516 |
| 0.4514 |
| 0.4515 |
| 0.4499 |
| 0.4528 |
| 0.4508 |
| 0.4511 |
| 0.4538 |
| 0.4551 |
| 0.4554 |
| 0.4579 |
| 0.4593 |
| 0.4595 |
| 0.4626 |
| 0.4582 |
| 0.4544 |
| 0.4571 |
| 0.4570 |
| 0.4565 |
| 0.4587 |
| 0.4534 |
| 0.4577 |
| 0.4596 |
| 0.4537 |
| 0.4520 |
| 0.4472 |
| 0.4385 |
| 0.4363 |
| 0.4377 |
| 0.4385 |
| 0.4391 |
| 0.4357 |
| 0.4326 |
| 0.4254 |
| 0.4212 |
| 0.4211 |
| 0.4209 |
| 0.4234 |
| 0.4221 |
| 0.4221 |
| 0.4246 |
| 0.4250 |
| 0.4261 |
| 0.4172 |
| 0.4157 |
| 0.4150 |
| 0.4152 |
| 0.4158 |
| 0.4119 |
| 0.4164 |
| 0.4145 |
| 0.4140 |
| 0.4142 |
| 0.4149 |
| 0.4159 |
| 0.4178 |
| 0.4170 |
| 0.4173 |
| 0.4126 |
| 0.4094 |
| 0.4108 |
| 0.4098 |
| 0.4072 |
| 0.4067 |
| 0.4038 |
| 0.4046 |
| 0.4062 |
| 0.4024 |
| 0.4029 |
| 0.4005 |
| 0.4014 |
| 0.3974 |
| 0.4027 |
| 0.4045 |
| 0.4043 |
| 0.3992 |
| 0.3967 |
| 0.3957 |
| 0.3949 |
| 0.3959 |
| 0.3956 |
| 0.4006 |
| 0.3982 |
| 0.3970 |
| 0.4015 |
| 0.4079 |
| 0.4211 |
| 0.4226 |
| 0.4241 |
| 0.4196 |
| 0.4260 |
| 0.4301 |
| 0.4292 |
| 0.4285 |
| 0.4329 |
| 0.4352 |
| 0.4378 |
| 0.4405 |
| 0.4438 |
| 0.4388 |
| 0.4405 |
| 0.4336 |
| 0.4473 |
| 0.4449 |
| 0.4457 |
| 0.4349 |
| 0.4401 |
| 0.4401 |
| 0.4348 |
| 0.4384 |
| 0.4390 |
| 0.4436 |
| 0.4464 |
| 0.4590 |
| 0.4580 |
| 0.4590 |
| 0.4569 |
| 0.4604 |
| 0.4438 |
| 0.4412 |
| 0.4371 |
| 0.4360 |
| 0.4244 |
| 0.4246 |
| 0.4306 |
| 0.4314 |
| 0.4313 |
| 0.4162 |
| 0.4066 |
| 0.4078 |
| 0.4155 |
| 0.4174 |
| 0.4166 |
| 0.4156 |
| 0.4248 |
| 0.4211 |
| 0.4172 |
| 0.4085 |
| 0.4085 |
| 0.4168 |
| 0.4216 |
| 0.4208 |
| 0.4313 |
| 0.4097 |
| 0.4038 |
| 0.4195 |
| 0.4156 |
| 0.4131 |
| 0.4276 |
| 0.4224 |
| 0.4372 |
| 0.4553 |
| 0.4645 |
| 0.4683 |
| 0.4673 |
| 0.4687 |
| 0.4667 |
| 0.4715 |
| 0.4772 |
| 0.4732 |
| 0.4755 |
| 0.4857 |
| 0.4956 |
| 0.5003 |
| 0.4964 |
| 0.4976 |
| 0.5006 |
| 0.4931 |
| 0.4840 |
| 0.4922 |
| 0.4827 |
| 0.4862 |
| 0.4838 |
| 0.4860 |
| 0.4929 |
| 0.4920 |
| 0.4991 |
| 0.5029 |
| 0.4927 |
| 0.4957 |
| 0.5020 |
| 0.5020 |
| 0.5058 |
| 0.5106 |
| 0.5122 |
| 0.5111 |
| 0.5125 |
| 0.5219 |
| 0.5331 |
| 0.5333 |
| 0.5355 |
| 0.5390 |
| 0.5453 |
| 0.5449 |
| 0.5482 |
| 0.5493 |
| 0.5456 |
| 0.5511 |
| 0.5549 |
| 0.5614 |
| 0.5661 |
| 0.5651 |
| 0.5663 |
| 0.5584 |
| 0.5577 |
| 0.5628 |
| 0.5627 |
| 0.5616 |
| 0.5605 |
| 0.5568 |
| 0.5551 |
| 0.5545 |
| 0.5580 |
| 0.5540 |
| 0.5569 |
| 0.5557 |
| 0.5523 |
| 0.5492 |
| 0.5474 |
| 0.5506 |
| 0.5508 |
| 0.5468 |
| 0.5480 |
| 0.5424 |
| 0.5461 |
| 0.5458 |
| 0.5449 |
| 0.5444 |
| 0.5426 |
| 0.5362 |
| 0.5347 |
| 0.5350 |
| 0.5396 |
| 0.5479 |
| 0.5447 |
| 0.5435 |
| 0.5438 |
| 0.5521 |
| 0.5573 |
| 0.5569 |
| 0.5559 |
| 0.5611 |
| 0.5595 |
| 0.5637 |
| 0.5693 |
| 0.5648 |
| 0.5612 |
| 0.5609 |
| 0.5489 |
| 0.5602 |
| 0.5442 |
| 0.5429 |
| 0.5442 |
| 0.5412 |
| 0.5436 |
| 0.5493 |
| 0.5514 |
| 0.5505 |
| 0.5560 |
| 0.5613 |
| 0.5576 |
| 0.5651 |
| 0.5555 |
| 0.5717 |
| 0.5726 |
| 0.5772 |
| 0.5903 |
| 0.5931 |
| 0.5971 |
| 0.5984 |
| 0.5897 |
| 0.5870 |
| 0.5882 |
| 0.5846 |
| 0.5779 |
| 0.5770 |
| 0.5720 |
| 0.5742 |
| 0.5762 |
| 0.5776 |
| 0.5778 |
| 0.5767 |
| 0.5777 |
| 0.5844 |
| 0.5868 |
| 0.5911 |
| 0.5860 |
| 0.5819 |
| 0.5812 |
| 0.5850 |
| 0.5847 |
| 0.5848 |
| 0.5832 |
| 0.5810 |
| 0.5806 |
| 0.5808 |
| 0.5821 |
| 0.5836 |
| 0.5819 |
| 0.5798 |
| 0.5832 |
| 0.5811 |
| 0.5835 |
| 0.5718 |
| 0.5699 |
| 0.5713 |
| 0.5666 |
| 0.5697 |
| 0.5711 |
| 0.5637 |
| 0.5599 |
| 0.5587 |
| 0.5594 |
| 0.5638 |
| 0.5602 |
| 0.5671 |
| 0.5637 |
| 0.5595 |
| 0.5696 |
| 0.5713 |
| 0.5808 |
| 0.5864 |
| 0.5917 |
| 0.5836 |
| 0.5837 |
| 0.5830 |
| 0.5857 |
| 0.5821 |
| 0.5865 |
| 0.5908 |
| 0.5929 |
| 0.5906 |
| 0.5929 |
| 0.5916 |
| 0.5936 |
| 0.5855 |
| 0.5785 |
| 0.5702 |
| 0.5677 |
| 0.5644 |
| 0.5672 |
| 0.5624 |
| 0.5659 |
| 0.5716 |
| 0.5618 |
| 0.5622 |
| 0.5649 |
| 0.5677 |
| 0.5769 |
| 0.5652 |
| 0.5714 |
| 0.5676 |
| 0.5521 |
| 0.5570 |
| 0.5670 |
| 0.5861 |
| 0.5950 |
| 0.5941 |
| 0.5989 |
| 0.5971 |
| 0.5869 |
| 0.6050 |
| 0.5980 |
| 0.5902 |
| 0.5902 |
| 0.5964 |
| 0.5862 |
| 0.5888 |
| 0.5893 |
| 0.5954 |
| 0.5930 |
| 0.5856 |
| 0.5868 |
| 0.5996 |
| 0.6042 |
| 0.5973 |
| 0.5925 |
| 0.5929 |
| 0.5919 |
| 0.5916 |
| 0.5904 |
| 0.5898 |
| 0.5913 |
| 0.5875 |
| 0.5900 |
| 0.5868 |
| 0.5901 |
| 0.5855 |
| 0.5859 |
| 0.5857 |
| 0.5815 |
| 0.5846 |
| 0.5789 |
| 0.5693 |
| 0.5707 |
| 0.5696 |
| 0.5672 |
| 0.5770 |
| 0.5707 |
| 0.5789 |
| 0.5791 |
| 0.5790 |
| 0.5785 |
| 0.5774 |
| 0.5792 |
| 0.5796 |
| 0.5773 |
| 0.5775 |
| 0.5752 |
| 0.5705 |
| 0.5722 |
| 0.5633 |
| 0.5699 |
| 0.5669 |
| 0.5606 |
| 0.5554 |
| 0.5593 |
| 0.5573 |
| 0.5559 |
| 0.5617 |
| 0.5510 |
| 0.5376 |
| 0.5496 |
| 0.5397 |
| 0.5551 |
| 0.5596 |
| 0.5586 |
| 0.5630 |
| 0.5566 |
| 0.5589 |
| 0.5549 |
| 0.5484 |
| 0.5391 |
| 0.5396 |
| 0.5370 |
| 0.5290 |
| 0.5266 |
| 0.5228 |
| 0.5206 |
| 0.5246 |
| 0.5269 |
| 0.5358 |
| 0.5370 |
| 0.5276 |
| 0.5224 |
| 0.5215 |
| 0.5255 |
| 0.5273 |
| 0.5278 |
| 0.5308 |
| 0.5262 |
| 0.5300 |
| 0.5203 |
| 0.5275 |
| 0.5283 |
| 0.5243 |
| 0.5152 |
| 0.5123 |
| 0.5123 |
| 0.5082 |
| 0.5067 |
| 0.5056 |
| 0.5080 |
| 0.5040 |
| 0.5088 |
| 0.5083 |
| 0.5067 |
| 0.5034 |
| 0.4950 |
| 0.5029 |
| 0.5037 |
| 0.5036 |
| 0.5066 |
| 0.5063 |
| 0.5135 |
| 0.5123 |
| 0.5009 |
| 0.5077 |
| 0.5063 |
| 0.4970 |
| 0.4922 |
| 0.4934 |
| 0.5027 |
| 0.4863 |
| 0.4908 |
| 0.4859 |
| 0.4796 |
| 0.4796 |
| 0.4877 |
| 0.4946 |
| 0.4958 |
| 0.4931 |
| 0.4918 |
| 0.4979 |
| 0.4999 |
| 0.5098 |
| 0.5123 |
| 0.5120 |
| 0.5012 |
| 0.4901 |
| 0.4912 |
| 0.4919 |
| 0.4959 |
| 0.5026 |
| 0.5063 |
| 0.4975 |
| 0.5061 |
| 0.5090 |
| 0.5105 |
| 0.5172 |
| 0.5215 |
| 0.5165 |
| 0.5197 |
| 0.5240 |
| 0.5282 |
| 0.5350 |
| 0.5373 |
| 0.5455 |
| 0.5464 |
| 0.5508 |
| 0.5521 |
| 0.5459 |
| 0.5456 |
| 0.5463 |
| 0.5449 |
| 0.5463 |
| 0.5541 |
| 0.5528 |
| 0.5505 |
| 0.5559 |
| 0.5651 |
| 0.5643 |
| 0.5672 |
| 0.5639 |
| 0.5600 |
| 0.5584 |
| 0.5565 |
| 0.5594 |
| 0.5577 |
| 0.5582 |
| 0.5546 |
| 0.5542 |
| 0.5504 |
| 0.5520 |
| 0.5509 |
| 0.5423 |
| 0.5479 |
| 0.5433 |
| 0.5391 |
| 0.5338 |
| 0.5340 |
| 0.5378 |
| 0.5310 |
| 0.5309 |
| 0.5285 |
| 0.5341 |
| 0.5329 |
| 0.5345 |
| 0.5265 |
| 0.5296 |
| 0.5254 |
| 0.5257 |
| 0.5208 |
| 0.5117 |
| 0.5083 |
| 0.5090 |
| 0.5118 |
| 0.5122 |
| 0.5138 |
| 0.5150 |
| 0.5156 |
| 0.5230 |
| 0.5188 |
| 0.5189 |
| 0.5199 |
| 0.5152 |
| 0.5214 |
| 0.5146 |
| 0.5258 |
| 0.5268 |
| 0.5263 |
| 0.5249 |
| 0.5213 |
| 0.5217 |
| 0.5217 |
| 0.5188 |
| 0.5171 |
| 0.5153 |
| 0.5170 |
| 0.5092 |
| 0.5099 |
| 0.5068 |
| 0.5113 |
| 0.5110 |
| 0.5103 |
| 0.5099 |
| 0.5097 |
| 0.5098 |
| 0.5080 |
| 0.5073 |
| 0.5053 |
| 0.5043 |
| 0.5022 |
| 0.5019 |
| 0.4975 |
| 0.4908 |
| 0.4891 |
| 0.4911 |
| 0.4880 |
| 0.4901 |
| 0.4856 |
| 0.4847 |
| 0.4831 |
| 0.4840 |
| 0.4851 |
| 0.4855 |
| 0.4862 |
| 0.4876 |
| 0.4851 |
| 0.4866 |
| 0.4853 |
| 0.4883 |
| 0.4882 |
| 0.4833 |
| 0.4839 |
| 0.4902 |
| 0.4876 |
| 0.4841 |
| 0.4868 |
| 0.4857 |
| 0.4912 |
| 0.4913 |
| 0.4920 |
| 0.4944 |
| 0.4969 |
| 0.4924 |
| 0.4891 |
| 0.4863 |
| 0.4866 |
| 0.4849 |
| 0.4832 |
| 0.4825 |
| 0.4800 |
| 0.4816 |
| 0.4807 |
| 0.4799 |
| 0.4794 |
| 0.4773 |
| 0.4747 |
| 0.4761 |
| 0.4768 |
| 0.4762 |
| 0.4723 |
| 0.4723 |
| 0.4723 |
| 0.4728 |
| 0.4721 |
| 0.4723 |
| 0.4723 |
| 0.4724 |
| 0.4726 |
| 0.4742 |
| 0.4742 |
| 0.4743 |
| 0.4747 |
| 0.4749 |
| 0.4749 |
| 0.4749 |
| 0.4749 |
| 0.4762 |
| 0.4750 |
| 0.4744 |
| 0.4766 |
| 0.4775 |
| 0.4773 |
| 0.4768 |
| 0.4711 |
| 0.4711 |
| 0.4710 |
| 0.4710 |
| 0.4710 |
| 0.4710 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4710 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4710 |
| 0.4711 |
| 0.4710 |
| 0.4711 |
| 0.4710 |
| 0.4711 |
| 0.4710 |
| 0.4711 |
| 0.4711 |
| 0.4710 |
| 0.4710 |
| 0.4710 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4710 |
| 0.4710 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4710 |
| 0.4710 |
| 0.4711 |
| 0.4711 |
| 0.4710 |
| 0.4710 |
| 0.4711 |
| 0.4710 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4710 |
| 0.4710 |
| 0.4710 |
| 0.4710 |
| 0.4709 |
| 0.4710 |
| 0.4711 |
| 0.4710 |
| 0.4711 |
| 0.4711 |
| 0.4710 |
| 0.4711 |
| 0.4711 |
| 0.4710 |
| 0.4711 |
| 0.4710 |
| 0.4711 |