History of daily rates AOA /MGA since Friday, 9 November 2007.
The maximum was reached on
1 Angolan kwanza = 29.1968 Malagasy ariary
the minimum on
1 Angolan kwanza = 5.2022 Malagasy ariary
Price history of MGA / AOA
Date | AOA/MGA |
| 5.3190 |
| 5.2949 |
| 5.2438 |
| 5.2022 |
| 5.2417 |
| 5.2402 |
| 5.3888 |
| 5.3960 |
| 5.4344 |
| 5.4684 |
| 5.4761 |
| 5.4706 |
| 5.4568 |
| 5.4387 |
| 5.4845 |
| 5.4967 |
| 5.5326 |
| 5.5682 |
| 5.5569 |
| 5.5201 |
| 5.5248 |
| 5.4987 |
| 5.4480 |
| 5.4580 |
| 5.4568 |
| 5.4350 |
| 5.4551 |
| 5.4606 |
| 5.4543 |
| 5.4910 |
| 5.4809 |
| 5.4557 |
| 5.4273 |
| 5.4423 |
| 5.4712 |
| 5.4875 |
| 5.4263 |
| 5.4442 |
| 5.3976 |
| 5.4417 |
| 5.3503 |
| 5.4326 |
| 5.5168 |
| 5.4822 |
| 5.6792 |
| 6.0672 |
| 6.6240 |
| 7.2899 |
| 7.7671 |
| 8.1749 |
| 8.3733 |
| 8.6123 |
| 8.6162 |
| 8.6403 |
| 8.6624 |
| 8.5826 |
| 8.5260 |
| 8.4848 |
| 8.4811 |
| 8.5667 |
| 8.5133 |
| 8.4691 |
| 8.5259 |
| 8.8879 |
| 8.9916 |
| 8.8679 |
| 8.8344 |
| 8.7832 |
| 8.7545 |
| 8.6495 |
| 8.5759 |
| 8.4702 |
| 8.6500 |
| 8.7661 |
| 8.8280 |
| 9.3311 |
| 9.5787 |
| 9.6095 |
| 9.6681 |
| 9.6980 |
| 9.7142 |
| 9.7594 |
| 9.7547 |
| 9.7573 |
| 9.5980 |
| 9.5891 |
| 9.7510 |
| 9.6847 |
| 9.7557 |
| 9.7999 |
| 9.5449 |
| 9.5641 |
| 9.5195 |
| 9.3870 |
| 9.2931 |
| 9.4180 |
| 9.6331 |
| 9.6611 |
| 9.7650 |
| 10.0008 |
| 9.9414 |
| 9.9651 |
| 8.8429 |
| 8.5761 |
| 8.3959 |
| 8.0246 |
| 7.9194 |
| 7.5595 |
| 7.6163 |
| 7.5480 |
| 7.5356 |
| 7.4277 |
| 7.2137 |
| 7.1632 |
| 7.0560 |
| 7.0107 |
| 7.0994 |
| 7.0569 |
| 6.9306 |
| 6.8250 |
| 6.6816 |
| 6.6490 |
| 6.6508 |
| 6.6312 |
| 6.6323 |
| 6.6196 |
| 6.5949 |
| 6.5734 |
| 6.4068 |
| 6.2515 |
| 6.1900 |
| 6.1810 |
| 6.1063 |
| 6.1242 |
| 6.1194 |
| 5.9756 |
| 5.9634 |
| 6.0553 |
| 5.8507 |
| 6.0615 |
| 5.8539 |
| 5.8837 |
| 6.0149 |
| 5.8648 |
| 5.8468 |
| 5.8469 |
| 5.7458 |
| 5.7652 |
| 5.7763 |
| 5.7579 |
| 5.8285 |
| 6.0580 |
| 6.0419 |
| 6.0645 |
| 6.0202 |
| 6.0734 |
| 6.1046 |
| 5.9731 |
| 5.7839 |
| 5.7487 |
| 5.6782 |
| 5.7739 |
| 5.7381 |
| 5.7698 |
| 5.8853 |
| 5.9719 |
| 5.9160 |
| 5.7148 |
| 5.8761 |
| 5.9165 |
| 5.7779 |
| 5.9919 |
| 5.9315 |
| 5.8887 |
| 5.9080 |
| 5.9764 |
| 6.0325 |
| 6.0457 |
| 6.1518 |
| 6.2751 |
| 6.2516 |
| 6.1635 |
| 6.1960 |
| 6.4105 |
| 6.5359 |
| 6.6320 |
| 6.5549 |
| 6.5667 |
| 6.8304 |
| 6.7958 |
| 6.7354 |
| 6.6922 |
| 6.6714 |
| 6.3560 |
| 6.3964 |
| 6.4190 |
| 6.5562 |
| 6.6009 |
| 6.6715 |
| 6.9596 |
| 6.7818 |
| 6.7880 |
| 6.7575 |
| 6.6514 |
| 6.8556 |
| 7.2333 |
| 7.2190 |
| 7.3178 |
| 7.4784 |
| 7.5287 |
| 7.5643 |
| 7.5109 |
| 7.4800 |
| 7.4315 |
| 7.4423 |
| 7.5148 |
| 7.6790 |
| 7.6020 |
| 7.6055 |
| 7.5635 |
| 5.3071 |
| 7.6816 |
| 7.4689 |
| 7.6772 |
| 8.0731 |
| 8.1015 |
| 7.4042 |
| 7.4533 |
| 8.1629 |
| 9.0978 |
| 9.7107 |
| 9.9136 |
| 10.2029 |
| 10.2276 |
| 10.2150 |
| 10.3114 |
| 10.2372 |
| 10.2016 |
| 10.1787 |
| 10.3274 |
| 10.5035 |
| 10.4878 |
| 10.5189 |
| 10.5925 |
| 10.6586 |
| 10.6820 |
| 10.7674 |
| 10.7528 |
| 11.0524 |
| 11.1378 |
| 11.1244 |
| 11.1422 |
| 11.2133 |
| 11.2041 |
| 11.3211 |
| 11.1981 |
| 11.3965 |
| 11.3107 |
| 11.1897 |
| 11.2138 |
| 11.2850 |
| 11.2536 |
| 11.2224 |
| 11.3448 |
| 11.4183 |
| 11.1584 |
| 11.3576 |
| 11.7559 |
| 11.5895 |
| 11.3330 |
| 11.3118 |
| 11.4753 |
| 11.5131 |
| 11.3771 |
| 11.7432 |
| 11.6926 |
| 11.7338 |
| 11.6873 |
| 11.5153 |
| 11.4257 |
| 11.5217 |
| 11.6555 |
| 11.6179 |
| 11.5962 |
| 11.8329 |
| 12.0300 |
| 11.7930 |
| 12.1372 |
| 12.1377 |
| 12.3001 |
| 12.6583 |
| 12.6634 |
| 12.8928 |
| 13.2711 |
| 13.3143 |
| 13.2846 |
| 13.5268 |
| 13.6645 |
| 13.9681 |
| 14.2335 |
| 14.1255 |
| 13.9169 |
| 13.9316 |
| 14.1230 |
| 14.1200 |
| 14.2695 |
| 14.6414 |
| 14.7630 |
| 14.7757 |
| 14.9377 |
| 14.9650 |
| 14.7024 |
| 14.5983 |
| 14.5828 |
| 14.7910 |
| 15.1048 |
| 15.1432 |
| 15.3327 |
| 15.8265 |
| 17.6876 |
| 17.9665 |
| 19.6418 |
| 19.6466 |
| 19.4478 |
| 19.5421 |
| 19.1377 |
| 19.4099 |
| 19.2356 |
| 19.1377 |
| 19.0798 |
| 19.1379 |
| 18.8570 |
| 18.5776 |
| 18.4831 |
| 18.5148 |
| 18.2617 |
| 18.1054 |
| 18.0093 |
| 17.9300 |
| 17.8965 |
| 17.7359 |
| 17.8762 |
| 18.0087 |
| 18.0101 |
| 17.5875 |
| 17.5340 |
| 17.5759 |
| 18.0255 |
| 18.5493 |
| 18.6209 |
| 19.0658 |
| 19.4299 |
| 18.5458 |
| 19.0194 |
| 18.5630 |
| 18.7339 |
| 19.2014 |
| 18.9533 |
| 19.0101 |
| 19.1128 |
| 19.4027 |
| 19.4083 |
| 19.1540 |
| 18.6739 |
| 18.9419 |
| 18.3519 |
| 17.7037 |
| 18.2581 |
| 18.6355 |
| 19.2108 |
| 19.2498 |
| 19.6119 |
| 19.8478 |
| 19.7602 |
| 20.2510 |
| 19.9159 |
| 19.9289 |
| 19.8486 |
| 19.9470 |
| 19.8106 |
| 19.5157 |
| 18.8683 |
| 18.3346 |
| 18.7186 |
| 18.7287 |
| 18.6450 |
| 18.7155 |
| 18.4826 |
| 18.1702 |
| 18.1649 |
| 18.1763 |
| 17.8119 |
| 18.1285 |
| 18.1601 |
| 17.9835 |
| 17.6357 |
| 17.6597 |
| 17.9128 |
| 18.2603 |
| 18.8921 |
| 19.3554 |
| 19.7103 |
| 19.5504 |
| 19.6549 |
| 19.2554 |
| 19.2282 |
| 18.8000 |
| 18.9265 |
| 19.1602 |
| 18.9382 |
| 19.5230 |
| 19.4194 |
| 19.8491 |
| 19.8593 |
| 20.1040 |
| 19.9623 |
| 20.2170 |
| 20.1994 |
| 19.7940 |
| 20.2767 |
| 20.2843 |
| 20.4055 |
| 20.6839 |
| 20.4764 |
| 22.3782 |
| 23.7372 |
| 23.6369 |
| 23.3909 |
| 23.5488 |
| 23.9715 |
| 24.1879 |
| 24.2380 |
| 24.2417 |
| 24.2615 |
| 24.0690 |
| 22.2963 |
| 22.3181 |
| 22.9912 |
| 23.9700 |
| 23.6676 |
| 23.0956 |
| 24.2557 |
| 25.9335 |
| 26.2564 |
| 26.1366 |
| 26.2838 |
| 26.3151 |
| 26.8060 |
| 26.3383 |
| 26.1532 |
| 26.0053 |
| 26.4733 |
| 24.6786 |
| 26.4716 |
| 27.1596 |
| 28.7215 |
| 29.1036 |
| 28.8333 |
| 28.2912 |
| 28.2163 |
| 27.8652 |
| 28.2446 |
| 28.4097 |
| 27.8408 |
| 28.0002 |
| 28.3536 |
| 27.8523 |
| 28.1776 |
| 27.6658 |
| 26.9306 |
| 26.7339 |
| 26.9676 |
| 26.7643 |
| 26.9530 |
| 25.7889 |
| 25.8855 |
| 25.4672 |
| 25.2520 |
| 25.1718 |
| 25.3112 |
| 25.0183 |
| 25.8933 |
| 26.2941 |
| 26.9269 |
| 27.0323 |
| 27.1859 |
| 26.9805 |
| 27.4224 |
| 27.4843 |
| 27.3493 |
| 27.6034 |
| 27.0195 |
| 26.5999 |
| 26.4484 |
| 26.4770 |
| 26.2531 |
| 26.0072 |
| 25.8131 |
| 25.5912 |
| 25.7844 |
| 25.6454 |
| 25.3288 |
| 25.1561 |
| 24.8895 |
| 24.1442 |
| 24.8770 |
| 24.9055 |
| 24.5828 |
| 24.3862 |
| 24.5643 |
| 24.2634 |
| 24.2002 |
| 24.3282 |
| 24.2699 |
| 24.1562 |
| 24.0845 |
| 24.0565 |
| 23.7861 |
| 24.0256 |
| 24.1014 |
| 23.9807 |
| 23.9162 |
| 23.9202 |
| 23.7630 |
| 23.7441 |
| 23.6138 |
| 23.2396 |
| 23.3278 |
| 23.0238 |
| 23.0514 |
| 23.1397 |
| 23.1074 |
| 23.0585 |
| 22.9953 |
| 23.0872 |
| 22.9364 |
| 23.1555 |
| 23.3497 |
| 22.5279 |
| 22.7050 |
| 22.7088 |
| 23.2063 |
| 23.0091 |
| 22.9335 |
| 22.8321 |
| 22.8210 |
| 22.7270 |
| 22.8824 |
| 22.5692 |
| 22.6749 |
| 22.7060 |
| 22.7548 |
| 22.8567 |
| 22.9362 |
| 22.8462 |
| 22.9070 |
| 22.7714 |
| 22.5142 |
| 22.5091 |
| 22.7498 |
| 22.8868 |
| 22.9730 |
| 22.9087 |
| 22.7974 |
| 22.6071 |
| 22.6224 |
| 22.6630 |
| 22.8381 |
| 23.2736 |
| 23.3603 |
| 23.3336 |
| 23.1141 |
| 23.0969 |
| 23.1210 |
| 23.1764 |
| 22.8734 |
| 22.8567 |
| 22.7626 |
| 22.9215 |
| 23.4859 |
| 23.3551 |
| 23.4849 |
| 23.5912 |
| 23.6806 |
| 23.5732 |
| 23.6433 |
| 23.4887 |
| 23.5403 |
| 23.6417 |
| 23.4211 |
| 23.1821 |
| 23.1467 |
| 23.0661 |
| 22.9919 |
| 22.8850 |
| 23.1428 |
| 23.0914 |
| 23.0117 |
| 23.4504 |
| 23.4699 |
| 23.5868 |
| 23.5534 |
| 23.6782 |
| 23.5883 |
| 23.6932 |
| 24.0227 |
| 22.9888 |
| 22.9393 |
| 22.7730 |
| 22.4914 |
| 22.4394 |
| 22.2405 |
| 22.2621 |
| 21.9925 |
| 21.8755 |
| 21.9418 |
| 21.7257 |
| 22.0300 |
| 22.2039 |
| 22.2064 |
| 22.1614 |
| 22.1745 |
| 22.2699 |
| 22.5345 |
| 22.6187 |
| 22.6395 |
| 22.5461 |
| 22.8517 |
| 22.9348 |
| 22.8229 |
| 22.9953 |
| 23.2573 |
| 23.6127 |
| 23.7643 |
| 23.4863 |
| 22.9719 |
| 22.7653 |
| 22.0979 |
| 21.8899 |
| 22.2277 |
| 22.1216 |
| 22.0162 |
| 22.1214 |
| 22.1263 |
| 21.9754 |
| 22.1424 |
| 22.2903 |
| 21.1877 |
| 21.7738 |
| 21.2148 |
| 21.5267 |
| 20.8026 |
| 21.0073 |
| 20.9881 |
| 21.2352 |
| 21.0794 |
| 21.1988 |
| 21.0032 |
| 21.2723 |
| 21.0364 |
| 20.6824 |
| 20.8662 |
| 20.8583 |
| 20.7948 |
| 20.6553 |
| 21.1072 |
| 21.1714 |
| 21.1748 |
| 20.9038 |
| 20.9027 |
| 20.9893 |
| 20.9931 |
| 21.2461 |
| 21.3894 |
| 21.6583 |
| 21.5682 |
| 21.5188 |
| 21.5192 |
| 21.5685 |
| 21.5676 |
| 21.8907 |
| 21.8886 |
| 22.1384 |
| 22.1787 |
| 22.3459 |
| 23.1081 |
| 23.1823 |
| 23.2583 |
| 22.8793 |
| 22.8392 |
| 22.4887 |
| 21.8384 |
| 21.5671 |
| 21.7075 |
| 21.4016 |
| 21.7585 |
| 21.6282 |
| 21.7659 |
| 21.7252 |
| 21.7958 |
| 21.8910 |
| 22.0062 |
| 22.2221 |
| 22.6084 |
| 22.6719 |
| 23.8790 |
| 23.6297 |
| 23.1748 |
| 23.4457 |
| 23.6036 |
| 23.5540 |
| 24.1564 |
| 24.3666 |
| 24.1039 |
| 23.9326 |
| 23.6856 |
| 23.4434 |
| 22.8477 |
| 22.6344 |
| 21.9786 |
| 21.9299 |
| 21.9290 |
| 21.6038 |
| 21.7838 |
| 22.7219 |
| 22.5487 |
| 24.1537 |
| 23.5340 |
| 23.7985 |
| 24.1535 |
| 24.1535 |
| 23.8017 |
| 23.9292 |
| 23.6720 |
| 23.6281 |
| 23.0387 |
| 22.3140 |
| 22.0952 |
| 22.0914 |
| 21.8317 |
| 22.0227 |
| 21.8612 |
| 22.0640 |
| 21.9906 |
| 22.3500 |
| 22.7052 |
| 23.2063 |
| 23.6989 |
| 23.9223 |
| 23.6099 |
| 27.0446 |
| 25.9642 |
| 25.6029 |
| 24.8691 |
| 25.2645 |
| 25.2520 |
| 25.2406 |
| 25.0677 |
| 25.1028 |
| 24.8989 |
| 24.6639 |
| 24.7079 |
| 24.6766 |
| 25.2487 |
| 25.3503 |
| 24.9920 |
| 24.9981 |
| 24.9563 |
| 24.7217 |
| 25.1204 |
| 25.0508 |
| 27.1507 |
| 26.6592 |
| 27.1266 |
| 26.7326 |
| 26.4903 |
| 26.6835 |
| 25.9768 |
| 25.7660 |
| 25.5966 |
| 25.4646 |
| 25.5980 |
| 25.9481 |
| 26.2030 |
| 26.6599 |
| 26.4110 |
| 26.2433 |
| 25.8054 |
| 25.7832 |
| 25.0500 |
| 25.1003 |
| 24.6259 |
| 24.8591 |
| 24.2633 |
| 24.8547 |
| 24.8862 |
| 24.8887 |
| 24.6592 |
| 24.4787 |
| 24.6205 |
| 24.3984 |
| 23.2352 |
| 23.1303 |
| 22.4030 |
| 21.9325 |
| 22.1980 |
| 21.9142 |
| 21.5880 |
| 21.5960 |
| 21.7098 |
| 21.4758 |
| 21.1957 |
| 20.9089 |
| 20.9559 |
| 20.9625 |
| 21.0691 |
| 21.2481 |
| 20.9407 |
| 21.3589 |
| 21.5097 |
| 21.2552 |
| 21.5855 |
| 21.3479 |
| 21.5259 |
| 22.0325 |
| 21.8587 |
| 21.8559 |
| 21.9669 |
| 22.1762 |
| 23.7450 |
| 23.7449 |
| 23.7448 |
| 23.7449 |
| 23.7450 |
| 23.7449 |
| 23.7450 |
| 23.7450 |
| 23.7450 |
| 23.7449 |
| 23.5842 |
| 24.0848 |
| 23.7215 |
| 23.6861 |
| 23.9437 |
| 23.9938 |
| 24.0577 |
| 23.6577 |
| 23.6901 |
| 23.4303 |
| 23.6683 |
| 23.6976 |