Lịch sử Kwanza Angola / Ariary Malagasy
Lịch sử của giá hàng ngày AOA /MGA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Kwanza Angola = 29.1968 Ariary Malagasy
tối thiểu trên
1 Kwanza Angola = 5.2022 Ariary Malagasy
| Date | AOA/MGA |
|---|---|
| 5.2949 | |
| 5.2438 | |
| 5.2022 | |
| 5.2417 | |
| 5.2402 | |
| 5.3888 | |
| 5.3960 | |
| 5.4344 | |
| 5.4684 | |
| 5.4761 | |
| 5.4706 | |
| 5.4568 | |
| 5.4387 | |
| 5.4845 | |
| 5.4967 | |
| 5.5326 | |
| 5.5682 | |
| 5.5569 | |
| 5.5201 | |
| 5.5248 | |
| 5.4987 | |
| 5.4480 | |
| 5.4580 | |
| 5.4568 | |
| 5.4350 | |
| 5.4551 | |
| 5.4606 | |
| 5.4543 | |
| 5.4910 | |
| 5.4809 | |
| 5.4557 | |
| 5.4273 | |
| 5.4423 | |
| 5.4712 | |
| 5.4875 | |
| 5.4263 | |
| 5.4442 | |
| 5.3976 | |
| 5.4417 | |
| 5.3503 | |
| 5.4326 | |
| 5.5168 | |
| 5.4822 | |
| 5.6792 | |
| 6.0672 | |
| 6.6240 | |
| 7.2899 | |
| 7.7671 | |
| 8.1749 | |
| 8.3733 | |
| 8.6123 | |
| 8.6162 | |
| 8.6403 | |
| 8.6624 | |
| 8.5826 | |
| 8.5260 | |
| 8.4848 | |
| 8.4811 | |
| 8.5667 | |
| 8.5133 | |
| 8.4691 | |
| 8.5259 | |
| 8.8879 | |
| 8.9916 | |
| 8.8679 | |
| 8.8344 | |
| 8.7832 | |
| 8.7545 | |
| 8.6495 | |
| 8.5759 | |
| 8.4702 | |
| 8.6500 | |
| 8.7661 | |
| 8.8280 | |
| 9.3311 | |
| 9.5787 | |
| 9.6095 | |
| 9.6681 | |
| 9.6980 | |
| 9.7142 | |
| 9.7594 | |
| 9.7547 | |
| 9.7573 | |
| 9.5980 | |
| 9.5891 | |
| 9.7510 | |
| 9.6847 | |
| 9.7557 | |
| 9.7999 | |
| 9.5449 | |
| 9.5641 | |
| 9.5195 | |
| 9.3870 | |
| 9.2931 | |
| 9.4180 | |
| 9.6331 | |
| 9.6611 | |
| 9.7650 | |
| 10.0008 | |
| 9.9414 | |
| 9.9651 | |
| 8.8429 | |
| 8.5761 | |
| 8.3959 | |
| 8.0246 | |
| 7.9194 | |
| 7.5595 | |
| 7.6163 | |
| 7.5480 | |
| 7.5356 | |
| 7.4277 | |
| 7.2137 | |
| 7.1632 | |
| 7.0560 | |
| 7.0107 | |
| 7.0994 | |
| 7.0569 | |
| 6.9306 | |
| 6.8250 | |
| 6.6816 | |
| 6.6490 | |
| 6.6508 | |
| 6.6312 | |
| 6.6323 | |
| 6.6196 | |
| 6.5949 | |
| 6.5734 | |
| 6.4068 | |
| 6.2515 | |
| 6.1900 | |
| 6.1810 | |
| 6.1063 | |
| 6.1242 | |
| 6.1194 | |
| 5.9756 | |
| 5.9634 | |
| 6.0553 | |
| 5.8507 | |
| 6.0615 | |
| 5.8539 | |
| 5.8837 | |
| 6.0149 | |
| 5.8648 | |
| 5.8468 | |
| 5.8469 | |
| 5.7458 | |
| 5.7652 | |
| 5.7763 | |
| 5.7579 | |
| 5.8285 | |
| 6.0580 | |
| 6.0419 | |
| 6.0645 | |
| 6.0202 | |
| 6.0734 | |
| 6.1046 | |
| 5.9731 | |
| 5.7839 | |
| 5.7487 | |
| 5.6782 | |
| 5.7739 | |
| 5.7381 | |
| 5.7698 | |
| 5.8853 | |
| 5.9719 | |
| 5.9160 | |
| 5.7148 | |
| 5.8761 | |
| 5.9165 | |
| 5.7779 | |
| 5.9919 | |
| 5.9315 | |
| 5.8887 | |
| 5.9080 | |
| 5.9764 | |
| 6.0325 | |
| 6.0457 | |
| 6.1518 | |
| 6.2751 | |
| 6.2516 | |
| 6.1635 | |
| 6.1960 | |
| 6.4105 | |
| 6.5359 | |
| 6.6320 | |
| 6.5549 | |
| 6.5667 | |
| 6.8304 | |
| 6.7958 | |
| 6.7354 | |
| 6.6922 | |
| 6.6714 | |
| 6.3560 | |
| 6.3964 | |
| 6.4190 | |
| 6.5562 | |
| 6.6009 | |
| 6.6715 | |
| 6.9596 | |
| 6.7818 | |
| 6.7880 | |
| 6.7575 | |
| 6.6514 | |
| 6.8556 | |
| 7.2333 | |
| 7.2190 | |
| 7.3178 | |
| 7.4784 | |
| 7.5287 | |
| 7.5643 | |
| 7.5109 | |
| 7.4800 | |
| 7.4315 | |
| 7.4423 | |
| 7.5148 | |
| 7.6790 | |
| 7.6020 | |
| 7.6055 | |
| 7.5635 | |
| 5.3071 | |
| 7.6816 | |
| 7.4689 | |
| 7.6772 | |
| 8.0731 | |
| 8.1015 | |
| 7.4042 | |
| 7.4533 | |
| 8.1629 | |
| 9.0978 | |
| 9.7107 | |
| 9.9136 | |
| 10.2029 | |
| 10.2276 | |
| 10.2150 | |
| 10.3114 | |
| 10.2372 | |
| 10.2016 | |
| 10.1787 | |
| 10.3274 | |
| 10.5035 | |
| 10.4878 | |
| 10.5189 | |
| 10.5925 | |
| 10.6586 | |
| 10.6820 | |
| 10.7674 | |
| 10.7528 | |
| 11.0524 | |
| 11.1378 | |
| 11.1244 | |
| 11.1422 | |
| 11.2133 | |
| 11.2041 | |
| 11.3211 | |
| 11.1981 | |
| 11.3965 | |
| 11.3107 | |
| 11.1897 | |
| 11.2138 | |
| 11.2850 | |
| 11.2536 | |
| 11.2224 | |
| 11.3448 | |
| 11.4183 | |
| 11.1584 | |
| 11.3576 | |
| 11.7559 | |
| 11.5895 | |
| 11.3330 | |
| 11.3118 | |
| 11.4753 | |
| 11.5131 | |
| 11.3771 | |
| 11.7432 | |
| 11.6926 | |
| 11.7338 | |
| 11.6873 | |
| 11.5153 | |
| 11.4257 | |
| 11.5217 | |
| 11.6555 | |
| 11.6179 | |
| 11.5962 | |
| 11.8329 | |
| 12.0300 | |
| 11.7930 | |
| 12.1372 | |
| 12.1377 | |
| 12.3001 | |
| 12.6583 | |
| 12.6634 | |
| 12.8928 | |
| 13.2711 | |
| 13.3143 | |
| 13.2846 | |
| 13.5268 | |
| 13.6645 | |
| 13.9681 | |
| 14.2335 | |
| 14.1255 | |
| 13.9169 | |
| 13.9316 | |
| 14.1230 | |
| 14.1200 | |
| 14.2695 | |
| 14.6414 | |
| 14.7630 | |
| 14.7757 | |
| 14.9377 | |
| 14.9650 | |
| 14.7024 | |
| 14.5983 | |
| 14.5828 | |
| 14.7910 | |
| 15.1048 | |
| 15.1432 | |
| 15.3327 | |
| 15.8265 | |
| 17.6876 | |
| 17.9665 | |
| 19.6418 | |
| 19.6466 | |
| 19.4478 | |
| 19.5421 | |
| 19.1377 | |
| 19.4099 | |
| 19.2356 | |
| 19.1377 | |
| 19.0798 | |
| 19.1379 | |
| 18.8570 | |
| 18.5776 | |
| 18.4831 | |
| 18.5148 | |
| 18.2617 | |
| 18.1054 | |
| 18.0093 | |
| 17.9300 | |
| 17.8965 | |
| 17.7359 | |
| 17.8762 | |
| 18.0087 | |
| 18.0101 | |
| 17.5875 | |
| 17.5340 | |
| 17.5759 | |
| 18.0255 | |
| 18.5493 | |
| 18.6209 | |
| 19.0658 | |
| 19.4299 | |
| 18.5458 | |
| 19.0194 | |
| 18.5630 | |
| 18.7339 | |
| 19.2014 | |
| 18.9533 | |
| 19.0101 | |
| 19.1128 | |
| 19.4027 | |
| 19.4083 | |
| 19.1540 | |
| 18.6739 | |
| 18.9419 | |
| 18.3519 | |
| 17.7037 | |
| 18.2581 | |
| 18.6355 | |
| 19.2108 | |
| 19.2498 | |
| 19.6119 | |
| 19.8478 | |
| 19.7602 | |
| 20.2510 | |
| 19.9159 | |
| 19.9289 | |
| 19.8486 | |
| 19.9470 | |
| 19.8106 | |
| 19.5157 | |
| 18.8683 | |
| 18.3346 | |
| 18.7186 | |
| 18.7287 | |
| 18.6450 | |
| 18.7155 | |
| 18.4826 | |
| 18.1702 | |
| 18.1649 | |
| 18.1763 | |
| 17.8119 | |
| 18.1285 | |
| 18.1601 | |
| 17.9835 | |
| 17.6357 | |
| 17.6597 | |
| 17.9128 | |
| 18.2603 | |
| 18.8921 | |
| 19.3554 | |
| 19.7103 | |
| 19.5504 | |
| 19.6549 | |
| 19.2554 | |
| 19.2282 | |
| 18.8000 | |
| 18.9265 | |
| 19.1602 | |
| 18.9382 | |
| 19.5230 | |
| 19.4194 | |
| 19.8491 | |
| 19.8593 | |
| 20.1040 | |
| 19.9623 | |
| 20.2170 | |
| 20.1994 | |
| 19.7940 | |
| 20.2767 | |
| 20.2843 | |
| 20.4055 | |
| 20.6839 | |
| 20.4764 | |
| 22.3782 | |
| 23.7372 | |
| 23.6369 | |
| 23.3909 | |
| 23.5488 | |
| 23.9715 | |
| 24.1879 | |
| 24.2380 | |
| 24.2417 | |
| 24.2615 | |
| 24.0690 | |
| 22.2963 | |
| 22.3181 | |
| 22.9912 | |
| 23.9700 | |
| 23.6676 | |
| 23.0956 | |
| 24.2557 | |
| 25.9335 | |
| 26.2564 | |
| 26.1366 | |
| 26.2838 | |
| 26.3151 | |
| 26.8060 | |
| 26.3383 | |
| 26.1532 | |
| 26.0053 | |
| 26.4733 | |
| 24.6786 | |
| 26.4716 | |
| 27.1596 | |
| 28.7215 | |
| 29.1036 | |
| 28.8333 | |
| 28.2912 | |
| 28.2163 | |
| 27.8652 | |
| 28.2446 | |
| 28.4097 | |
| 27.8408 | |
| 28.0002 | |
| 28.3536 | |
| 27.8523 | |
| 28.1776 | |
| 27.6658 | |
| 26.9306 | |
| 26.7339 | |
| 26.9676 | |
| 26.7643 | |
| 26.9530 | |
| 25.7889 | |
| 25.8855 | |
| 25.4672 | |
| 25.2520 | |
| 25.1718 | |
| 25.3112 | |
| 25.0183 | |
| 25.8933 | |
| 26.2941 | |
| 26.9269 | |
| 27.0323 | |
| 27.1859 | |
| 26.9805 | |
| 27.4224 | |
| 27.4843 | |
| 27.3493 | |
| 27.6034 | |
| 27.0195 | |
| 26.5999 | |
| 26.4484 | |
| 26.4770 | |
| 26.2531 | |
| 26.0072 | |
| 25.8131 | |
| 25.5912 | |
| 25.7844 | |
| 25.6454 | |
| 25.3288 | |
| 25.1561 | |
| 24.8895 | |
| 24.1442 | |
| 24.8770 | |
| 24.9055 | |
| 24.5828 | |
| 24.3862 | |
| 24.5643 | |
| 24.2634 | |
| 24.2002 | |
| 24.3282 | |
| 24.2699 | |
| 24.1562 | |
| 24.0845 | |
| 24.0565 | |
| 23.7861 | |
| 24.0256 | |
| 24.1014 | |
| 23.9807 | |
| 23.9162 | |
| 23.9202 | |
| 23.7630 | |
| 23.7441 | |
| 23.6138 | |
| 23.2396 | |
| 23.3278 | |
| 23.0238 | |
| 23.0514 | |
| 23.1397 | |
| 23.1074 | |
| 23.0585 | |
| 22.9953 | |
| 23.0872 | |
| 22.9364 | |
| 23.1555 | |
| 23.3497 | |
| 22.5279 | |
| 22.7050 | |
| 22.7088 | |
| 23.2063 | |
| 23.0091 | |
| 22.9335 | |
| 22.8321 | |
| 22.8210 | |
| 22.7270 | |
| 22.8824 | |
| 22.5692 | |
| 22.6749 | |
| 22.7060 | |
| 22.7548 | |
| 22.8567 | |
| 22.9362 | |
| 22.8462 | |
| 22.9070 | |
| 22.7714 | |
| 22.5142 | |
| 22.5091 | |
| 22.7498 | |
| 22.8868 | |
| 22.9730 | |
| 22.9087 | |
| 22.7974 | |
| 22.6071 | |
| 22.6224 | |
| 22.6630 | |
| 22.8381 | |
| 23.2736 | |
| 23.3603 | |
| 23.3336 | |
| 23.1141 | |
| 23.0969 | |
| 23.1210 | |
| 23.1764 | |
| 22.8734 | |
| 22.8567 | |
| 22.7626 | |
| 22.9215 | |
| 23.4859 | |
| 23.3551 | |
| 23.4849 | |
| 23.5912 | |
| 23.6806 | |
| 23.5732 | |
| 23.6433 | |
| 23.4887 | |
| 23.5403 | |
| 23.6417 | |
| 23.4211 | |
| 23.1821 | |
| 23.1467 | |
| 23.0661 | |
| 22.9919 | |
| 22.8850 | |
| 23.1428 | |
| 23.0914 | |
| 23.0117 | |
| 23.4504 | |
| 23.4699 | |
| 23.5868 | |
| 23.5534 | |
| 23.6782 | |
| 23.5883 | |
| 23.6932 | |
| 24.0227 | |
| 22.9888 | |
| 22.9393 | |
| 22.7730 | |
| 22.4914 | |
| 22.4394 | |
| 22.2405 | |
| 22.2621 | |
| 21.9925 | |
| 21.8755 | |
| 21.9418 | |
| 21.7257 | |
| 22.0300 | |
| 22.2039 | |
| 22.2064 | |
| 22.1614 | |
| 22.1745 | |
| 22.2699 | |
| 22.5345 | |
| 22.6187 | |
| 22.6395 | |
| 22.5461 | |
| 22.8517 | |
| 22.9348 | |
| 22.8229 | |
| 22.9953 | |
| 23.2573 | |
| 23.6127 | |
| 23.7643 | |
| 23.4863 | |
| 22.9719 | |
| 22.7653 | |
| 22.0979 | |
| 21.8899 | |
| 22.2277 | |
| 22.1216 | |
| 22.0162 | |
| 22.1214 | |
| 22.1263 | |
| 21.9754 | |
| 22.1424 | |
| 22.2903 | |
| 21.1877 | |
| 21.7738 | |
| 21.2148 | |
| 21.5267 | |
| 20.8026 | |
| 21.0073 | |
| 20.9881 | |
| 21.2352 | |
| 21.0794 | |
| 21.1988 | |
| 21.0032 | |
| 21.2723 | |
| 21.0364 | |
| 20.6824 | |
| 20.8662 | |
| 20.8583 | |
| 20.7948 | |
| 20.6553 | |
| 21.1072 | |
| 21.1714 | |
| 21.1748 | |
| 20.9038 | |
| 20.9027 | |
| 20.9893 | |
| 20.9931 | |
| 21.2461 | |
| 21.3894 | |
| 21.6583 | |
| 21.5682 | |
| 21.5188 | |
| 21.5192 | |
| 21.5685 | |
| 21.5676 | |
| 21.8907 | |
| 21.8886 | |
| 22.1384 | |
| 22.1787 | |
| 22.3459 | |
| 23.1081 | |
| 23.1823 | |
| 23.2583 | |
| 22.8793 | |
| 22.8392 | |
| 22.4887 | |
| 21.8384 | |
| 21.5671 | |
| 21.7075 | |
| 21.4016 | |
| 21.7585 | |
| 21.6282 | |
| 21.7659 | |
| 21.7252 | |
| 21.7958 | |
| 21.8910 | |
| 22.0062 | |
| 22.2221 | |
| 22.6084 | |
| 22.6719 | |
| 23.8790 | |
| 23.6297 | |
| 23.1748 | |
| 23.4457 | |
| 23.6036 | |
| 23.5540 | |
| 24.1564 | |
| 24.3666 | |
| 24.1039 | |
| 23.9326 | |
| 23.6856 | |
| 23.4434 | |
| 22.8477 | |
| 22.6344 | |
| 21.9786 | |
| 21.9299 | |
| 21.9290 | |
| 21.6038 | |
| 21.7838 | |
| 22.7219 | |
| 22.5487 | |
| 24.1537 | |
| 23.5340 | |
| 23.7985 | |
| 24.1535 | |
| 24.1535 | |
| 23.8017 | |
| 23.9292 | |
| 23.6720 | |
| 23.6281 | |
| 23.0387 | |
| 22.3140 | |
| 22.0952 | |
| 22.0914 | |
| 21.8317 | |
| 22.0227 | |
| 21.8612 | |
| 22.0640 | |
| 21.9906 | |
| 22.3500 | |
| 22.7052 | |
| 23.2063 | |
| 23.6989 | |
| 23.9223 | |
| 23.6099 | |
| 27.0446 | |
| 25.9642 | |
| 25.6029 | |
| 24.8691 | |
| 25.2645 | |
| 25.2520 | |
| 25.2406 | |
| 25.0677 | |
| 25.1028 | |
| 24.8989 | |
| 24.6639 | |
| 24.7079 | |
| 24.6766 | |
| 25.2487 | |
| 25.3503 | |
| 24.9920 | |
| 24.9981 | |
| 24.9563 | |
| 24.7217 | |
| 25.1204 | |
| 25.0508 | |
| 27.1507 | |
| 26.6592 | |
| 27.1266 | |
| 26.7326 | |
| 26.4903 | |
| 26.6835 | |
| 25.9768 | |
| 25.7660 | |
| 25.5966 | |
| 25.4646 | |
| 25.5980 | |
| 25.9481 | |
| 26.2030 | |
| 26.6599 | |
| 26.4110 | |
| 26.2433 | |
| 25.8054 | |
| 25.7832 | |
| 25.0500 | |
| 25.1003 | |
| 24.6259 | |
| 24.8591 | |
| 24.2633 | |
| 24.8547 | |
| 24.8862 | |
| 24.8887 | |
| 24.6592 | |
| 24.4787 | |
| 24.6205 | |
| 24.3984 | |
| 23.2352 | |
| 23.1303 | |
| 22.4030 | |
| 21.9325 | |
| 22.1980 | |
| 21.9142 | |
| 21.5880 | |
| 21.5960 | |
| 21.7098 | |
| 21.4758 | |
| 21.1957 | |
| 20.9089 | |
| 20.9559 | |
| 20.9625 | |
| 21.0691 | |
| 21.2481 | |
| 20.9407 | |
| 21.3589 | |
| 21.5097 | |
| 21.2552 | |
| 21.5855 | |
| 21.3479 | |
| 21.5259 | |
| 22.0325 | |
| 21.8587 | |
| 21.8559 | |
| 21.9669 | |
| 22.1762 | |
| 23.7450 | |
| 23.7449 | |
| 23.7448 | |
| 23.7449 | |
| 23.7450 | |
| 23.7449 | |
| 23.7450 | |
| 23.7450 | |
| 23.7450 | |
| 23.7449 | |
| 23.5842 | |
| 24.0848 | |
| 23.7215 | |
| 23.6861 | |
| 23.9437 | |
| 23.9938 | |
| 24.0577 | |
| 23.6577 | |
| 23.6901 | |
| 23.4303 | |
| 23.6683 | |
| 23.6976 |