Historical Angolan kwanza / Saudi riyal

History of daily rates AOA /SAR since Friday, 9 November 2007.

The maximum was reached on

1 Angolan kwanza = 0.050488 Saudi riyal

the minimum on

1 Angolan kwanza = 0.004482 Saudi riyal

Price history of SAR / AOA

Date AOA/SAR
0.004482
0.004494
0.004497
0.004527
0.004514
0.004528
0.004510
0.004512
0.004508
0.004517
0.004525
0.004515
0.004519
0.004511
0.004526
0.004515
0.004520
0.004516
0.004531
0.004523
0.004511
0.004521
0.004529
0.004532
0.004542
0.004531
0.004524
0.004515
0.004537
0.004546
0.004547
0.004537
0.004542
0.004548
0.004543
0.004538
0.004554
0.004545
0.004537
0.004704
0.005051
0.005552
0.006207
0.006612
0.006953
0.007136
0.007378
0.007350
0.007366
0.007397
0.007423
0.007434
0.007415
0.007416
0.007442
0.007447
0.007445
0.007461
0.007456
0.007461
0.007464
0.007465
0.007459
0.007454
0.007440
0.007412
0.007379
0.007561
0.007695
0.007750
0.008252
0.008475
0.008531
0.008659
0.008720
0.008745
0.008773
0.008779
0.008756
0.008749
0.008764
0.008745
0.008682
0.008721
0.008746
0.008737
0.008792
0.008778
0.008665
0.008630
0.008766
0.008940
0.009010
0.009167
0.009308
0.009262
0.009281
0.008227
0.007983
0.007899
0.007555
0.007460
0.007110
0.007184
0.007091
0.007080
0.006994
0.006823
0.006774
0.006660
0.006630
0.006709
0.006648
0.006527
0.006412
0.006283
0.006282
0.006283
0.006282
0.006276
0.006270
0.006261
0.006243
0.006091
0.006012
0.005924
0.005910
0.005894
0.005879
0.005878
0.005874
0.005869
0.005847
0.005832
0.005815
0.005796
0.005842
0.005842
0.005842
0.005842
0.005830
0.005734
0.005732
0.005733
0.005713
0.005757
0.005970
0.005973
0.005990
0.005989
0.006051
0.006068
0.005955
0.005755
0.005744
0.005741
0.005716
0.005712
0.005705
0.005707
0.005737
0.005727
0.005733
0.005706
0.005740
0.005728
0.005731
0.005628
0.005639
0.005634
0.005697
0.005759
0.005824
0.005928
0.006057
0.006059
0.005997
0.006030
0.006243
0.006368
0.006504
0.006422
0.006436
0.006676
0.006633
0.006545
0.006507
0.006479
0.006187
0.006252
0.006356
0.006472
0.006486
0.006558
0.006850
0.006716
0.006715
0.006702
0.006671
0.006833
0.007244
0.007241
0.007536
0.007631
0.007615
0.007609
0.007581
0.007556
0.007567
0.007555
0.007667
0.007747
0.007778
0.007782
0.007777
0.008171
0.007874
0.007644
0.007893
0.008129
0.008132
0.007588
0.007646
0.008324
0.009164
0.009843
0.009922
0.010161
0.010257
0.010256
0.010361
0.010360
0.010359
0.010362
0.010580
0.010789
0.010823
0.010839
0.010858
0.010907
0.011022
0.011065
0.011063
0.011294
0.011366
0.011403
0.011535
0.011535
0.011607
0.011755
0.011740
0.011776
0.011806
0.011822
0.011883
0.011920
0.011938
0.011938
0.011924
0.011975
0.012010
0.012068
0.012090
0.012092
0.012132
0.012155
0.012164
0.012164
0.012126
0.012092
0.012084
0.012092
0.012099
0.012205
0.012182
0.012323
0.012419
0.012410
0.012654
0.012974
0.013162
0.013195
0.013553
0.013691
0.013985
0.014242
0.014433
0.014707
0.014781
0.014734
0.015052
0.015106
0.015249
0.015493
0.015760
0.015730
0.015896
0.016040
0.016300
0.016279
0.016597
0.017159
0.017244
0.017228
0.017482
0.017532
0.017492
0.017439
0.017629
0.017609
0.017948
0.017829
0.018108
0.018461
0.020373
0.020632
0.022600
0.022605
0.022575
0.022602
0.022603
0.022602
0.022602
0.022602
0.022604
0.022599
0.022602
0.022603
0.022605
0.022600
0.022601
0.022601
0.022603
0.022603
0.022602
0.022603
0.022604
0.022601
0.022603
0.022603
0.022602
0.022603
0.022603
0.022603
0.022612
0.022602
0.022601
0.022603
0.022604
0.022605
0.022531
0.022599
0.022458
0.022563
0.022390
0.022587
0.022580
0.022415
0.022466
0.022419
0.022402
0.022333
0.022359
0.022231
0.022668
0.022361
0.022671
0.022477
0.022298
0.022614
0.022299
0.022447
0.022506
0.022442
0.022235
0.022298
0.021649
0.021923
0.021886
0.021795
0.021904
0.022030
0.022174
0.022226
0.022213
0.022281
0.022115
0.022234
0.022326
0.022188
0.022062
0.022211
0.022121
0.022650
0.022372
0.022549
0.022601
0.022339
0.022463
0.022374
0.022470
0.022391
0.022543
0.022691
0.022355
0.023014
0.022882
0.023297
0.023166
0.023729
0.023497
0.023651
0.023632
0.023462
0.024139
0.023979
0.023823
0.024115
0.023838
0.026262
0.027716
0.027720
0.027518
0.027718
0.027826
0.027766
0.027707
0.027771
0.027716
0.027722
0.027531
0.027705
0.027741
0.027731
0.027712
0.027741
0.029547
0.029846
0.029848
0.029787
0.029805
0.029797
0.029785
0.029790
0.029878
0.030144
0.030477
0.030879
0.031317
0.031720
0.033999
0.034008
0.034127
0.034241
0.034265
0.034347
0.034342
0.034365
0.034400
0.034590
0.034753
0.034938
0.035137
0.035186
0.035245
0.035418
0.035712
0.035800
0.036105
0.036201
0.036313
0.036361
0.036423
0.036625
0.036764
0.036768
0.036846
0.037140
0.037279
0.037280
0.037673
0.037769
0.037910
0.038004
0.038062
0.038137
0.038172
0.038244
0.038387
0.038434
0.038424
0.038428
0.038361
0.038306
0.038388
0.038682
0.038683
0.038591
0.038461
0.038436
0.038409
0.038406
0.038355
0.038315
0.038403
0.038308
0.038344
0.038364
0.038397
0.038443
0.038276
0.038316
0.038280
0.038423
0.038426
0.038427
0.038426
0.038426
0.038423
0.038422
0.038421
0.038421
0.038419
0.038267
0.038271
0.038425
0.038426
0.038447
0.038448
0.038418
0.038527
0.038526
0.038676
0.038531
0.038534
0.038439
0.038504
0.038446
0.038484
0.038721
0.038782
0.038785
0.039086
0.038959
0.038894
0.038880
0.038881
0.039022
0.038970
0.038884
0.038922
0.038932
0.038953
0.038965
0.038983
0.038994
0.039005
0.039021
0.039033
0.039046
0.039053
0.039054
0.039060
0.039066
0.039029
0.039072
0.039078
0.039076
0.039079
0.039084
0.039086
0.039088
0.039091
0.039111
0.039113
0.039123
0.039128
0.039144
0.039145
0.039148
0.039154
0.039175
0.039231
0.039256
0.039207
0.039207
0.039286
0.039291
0.039298
0.039298
0.039306
0.039304
0.039310
0.039310
0.039270
0.039314
0.039313
0.039318
0.039273
0.039322
0.039320
0.037917
0.038667
0.038917
0.039381
0.039380
0.039303
0.039381
0.039382
0.039385
0.039467
0.039374
0.039394
0.039464
0.039468
0.039388
0.039395
0.039397
0.039397
0.039402
0.039398
0.039482
0.039400
0.039490
0.039405
0.039405
0.039408
0.039490
0.039519
0.039566
0.039565
0.039552
0.039561
0.039515
0.039519
0.039507
0.039491
0.039505
0.039521
0.039519
0.039544
0.039611
0.039693
0.039730
0.039686
0.040077
0.040143
0.040254
0.040271
0.040285
0.040253
0.040287
0.040302
0.040302
0.040290
0.040292
0.040294
0.040298
0.040301
0.040301
0.040302
0.040302
0.040213
0.040300
0.040301
0.040303
0.040302
0.040305
0.040311
0.040308
0.040341
0.040309
0.040311
0.040342
0.040239
0.040341
0.040238
0.040346
0.040371
0.040483
0.040492
0.040532
0.040673
0.040725
0.040632
0.040743
0.040745
0.040719
0.040741
0.040740
0.040758
0.040759
0.040419
0.040740
0.040817
0.040953
0.041159
0.041458
0.041766
0.041272
0.040590
0.040610
0.040611
0.040612
0.040510
0.040612
0.040629
0.040613
0.040623
0.040611
0.040652
0.040605
0.040608
0.040324
0.040108
0.039074
0.039883
0.039910
0.040242
0.040701
0.040351
0.041168
0.041434
0.042097
0.041783
0.041363
0.041322
0.041542
0.041676
0.041998
0.041395
0.041735
0.041806
0.042024
0.042183
0.042242
0.042370
0.042873
0.042641
0.043091
0.043443
0.044469
0.044436
0.044417
0.044006
0.050002
0.048200
0.048199
0.048198
0.048320
0.048704
0.048468
0.048320
0.048201
0.048889
0.048199
0.048199
0.048198
0.048196
0.048197
0.048269
0.048195
0.048199
0.048199
0.048233
0.048199
0.048198
0.048194
0.048328
0.048325
0.048479
0.049535
0.049459
0.049528
0.049534
0.049535
0.049529
0.049535
0.049938
0.049937
0.049894
0.049917
0.049950
0.050037
0.050025
0.048878
0.049869
0.049973
0.050145
0.050175
0.050138
0.050128
0.050116
0.050150
0.050168
0.050136
0.050197
0.050019
0.050044
0.050072
0.050118
0.049970
0.050123
0.050133
0.049993
0.049940
0.049996
0.050139
0.049993
0.050141
0.050144
0.050123
0.050120
0.050160
0.050096
0.050136
0.050133
0.050108
0.050144
0.050143
0.050136
0.050124
0.050123
0.050103
0.048850
0.048839
0.048849
0.048822
0.048849
0.048847
0.048844
0.048847
0.048832
0.049907
0.050100
0.050110
0.050111
0.050123
0.050125
0.050151
0.050086
0.050026
0.049690
0.049903
0.049903
0.049907