Angolan kwanza to US dollar Converter

AON
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Angolan kwanza in US dollar was the Thursday, 3 December 2015. At that time the currency had reached its highest value.

10000 Angolan kwanza = 58.89 US dollar

The worst day to change Angolan kwanza in US dollar was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

10000 Angolan kwanza = 58.89 US dollar

Graphic Angolan kwanza / US dollar

Angolan kwanza to US dollar conversion table

100 angolan kwanza = 0.60 $
200 angolan kwanza = 1.21 $
300 angolan kwanza = 1.81 $
400 angolan kwanza = 2.42 $
500 angolan kwanza = 3.02 $
600 angolan kwanza = 3.63 $
700 angolan kwanza = 4.23 $
800 angolan kwanza = 4.84 $
900 angolan kwanza = 5.44 $
1 000 angolan kwanza = 6.05 $
1 500 angolan kwanza = 9.07 $
2 000 angolan kwanza = 12.09 $
2 500 angolan kwanza = 15.12 $
3 000 angolan kwanza = 18.14 $
4 000 angolan kwanza = 24.19 $
5 000 angolan kwanza = 30.24 $
6 000 angolan kwanza = 36.28 $
7 000 angolan kwanza = 42.33 $
8 000 angolan kwanza = 48.38 $
9 000 angolan kwanza = 54.42 $
10 000 angolan kwanza = 60.47 $

currency of Angola

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Converter Angolan kwanza / US dollar

2016-12-03 ► 1 AON = 0.006046 USD ► Converter Angolan kwanza US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Angolan kwanza and US dollar parity obtained here was updated on the 2016-12-03

1 AON = 0.006046 USD

You can change the currencies in the form.

Historical Angolan kwanza / US dollar

History of daily rates AON /USD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 3 December 2015

  • 1 Angolan kwanza = 0.0074729638391348 US dollar

the minimum on Friday, 24 June 2016

  • 1 Angolan kwanza = 0.0058894262603362 US dollar
date  
2016-12-03 0.006046
2016-12-02 0.006046
2016-12-01 0.006054
2016-11-30 0.006006
2016-11-29 0.006072
2016-11-28 0.006047
2016-11-27 0.006034
2016-11-26 0.006031
2016-11-25 0.006030
2016-11-24 0.006038
2016-11-23 0.006000
2016-11-22 0.006042
2016-11-21 0.006031
2016-11-20 0.006009
2016-11-19 0.006008
2016-11-18 0.006008
2016-11-17 0.005984
2016-11-16 0.006030
2016-11-15 0.006013
2016-11-14 0.006018
2016-11-13 0.005997
2016-11-12 0.006004
2016-11-11 0.006004
2016-11-10 0.006031
2016-11-09 0.005978
2016-11-08 0.006011
2016-11-07 0.006015
2016-11-06 0.006027
2016-11-05 0.006057
2016-11-04 0.006058
2016-11-03 0.006056
2016-11-02 0.006036
2016-11-01 0.006052
2016-10-31 0.006046
2016-10-30 0.006062
2016-10-29 0.006064
2016-10-28 0.006065
2016-10-27 0.006016
2016-10-26 0.006023
2016-10-25 0.006043
2016-10-24 0.006023
2016-10-23 0.006033
2016-10-22 0.006036
2016-10-21 0.006036
2016-10-20 0.005995
2016-10-19 0.006032
2016-10-18 0.006025
2016-10-17 0.006036
2016-10-16 0.006020
2016-10-15 0.006016
2016-10-14 0.006016
2016-10-13 0.006042
2016-10-12 0.006028
2016-10-11 0.006025
2016-10-10 0.006024
2016-10-09 0.006063
2016-10-08 0.006065
2016-10-07 0.006065
2016-10-06 0.006010
2016-10-05 0.006033
2016-10-04 0.006061
2016-10-03 0.006021
2016-10-02 0.006073
2016-10-01 0.006075
2016-09-30 0.006076
2016-09-29 0.006039
2016-09-28 0.006035
2016-09-27 0.006035
2016-09-26 0.006028
2016-09-25 0.006048
2016-09-24 0.006043
2016-09-23 0.006043
2016-09-22 0.006017
2016-09-21 0.006054
2016-09-20 0.006019
2016-09-19 0.006042
2016-09-18 0.005998
2016-09-17 0.005997
2016-09-16 0.005997
2016-09-15 0.006033
2016-09-14 0.006050
2016-09-13 0.006022
2016-09-12 0.006040
2016-09-11 0.006018
2016-09-10 0.006011
2016-09-09 0.006011
2016-09-08 0.006018
2016-09-07 0.006036
2016-09-06 0.006090
2016-09-05 0.006030
2016-09-04 0.006014
2016-09-03 0.006011
2016-09-02 0.006012
2016-09-01 0.006064
2016-08-31 0.006039
2016-08-30 0.006022
2016-08-29 0.006041
2016-08-28 0.005992
2016-08-27 0.005989
2016-08-26 0.005990
2016-08-25 0.006031
2016-08-24 0.006034
2016-08-23 0.006015
2016-08-22 0.006042
2016-08-21 0.006030
2016-08-20 0.006035
2016-08-19 0.006035
2016-08-18 0.006050
2016-08-17 0.006041
2016-08-16 0.006025
2016-08-15 0.006036
2016-08-14 0.006032
2016-08-13 0.006032
2016-08-12 0.006033
2016-08-11 0.006026
2016-08-10 0.006035
2016-08-09 0.006057
2016-08-08 0.006032
2016-08-07 0.005998
2016-08-06 0.005994
2016-08-05 0.005994
2016-08-04 0.006031
2016-08-03 0.006002
2016-08-02 0.006049
2016-08-01 0.006033
2016-07-31 0.006065
2016-07-30 0.006068
2016-07-29 0.006067
2016-07-28 0.006025
2016-07-27 0.006072
2016-07-26 0.006030
2016-07-25 0.006040
2016-07-24 0.006007
2016-07-23 0.006012
2016-07-22 0.006011
2016-07-21 0.006041
2016-07-20 0.006035
2016-07-19 0.006024
2016-07-18 0.006044
2016-07-17 0.005997
2016-07-16 0.005983
2016-07-15 0.005984
2016-07-14 0.006009
2016-07-13 0.006035
2016-07-12 0.006030
2016-07-11 0.006037
2016-07-10 0.006031
2016-07-09 0.006032
2016-07-08 0.006032
2016-07-07 0.006033
2016-07-06 0.006029
2016-07-05 0.006023
2016-07-04 0.006034
2016-06-24 0.005889
2016-06-23 0.006032
2016-06-22 0.006030
2016-06-21 0.006031
2016-06-20 0.006033
2016-06-19 0.006043
2016-06-18 0.006047
2016-06-17 0.006089
2016-06-16 0.006036
2016-06-15 0.006040
2016-06-14 0.006034
2016-06-13 0.006026
2016-06-12 0.006027
2016-06-11 0.006027
2016-06-10 0.006031
2016-06-09 0.006037
2016-06-08 0.006035
2016-06-07 0.006036
2016-06-06 0.006070
2016-06-05 0.006073
2016-06-04 0.006058
2016-06-03 0.006031
2016-06-02 0.006030
2016-06-01 0.006030
2016-05-31 0.006034
2016-05-30 0.006026
2016-05-29 0.006026
2016-05-28 0.006027
2016-05-27 0.006037
2016-05-26 0.006036
2016-05-25 0.006033
2016-05-24 0.006037
2016-05-23 0.006032
2016-05-22 0.006032
2016-05-21 0.006032
2016-05-20 0.006032
2016-05-19 0.006028
2016-05-18 0.006032
2016-05-17 0.006037
2016-05-16 0.006032
2016-05-15 0.006029
2016-05-14 0.006029
2016-05-13 0.006036
2016-05-12 0.006028
2016-05-11 0.006035
2016-05-10 0.006032
2016-05-09 0.006024
2016-05-08 0.006026
2016-05-07 0.006025
2016-05-06 0.006031
2016-05-05 0.006034
2016-05-04 0.006019
2016-05-03 0.006036
2016-05-02 0.006036
2016-05-01 0.006034
2016-04-30 0.006035
2016-04-29 0.006028
2016-04-28 0.006037
2016-04-27 0.006041
2016-04-26 0.006033
2016-04-25 0.006035
2016-04-24 0.006034
2016-04-23 0.006034
2016-04-22 0.006025
2016-04-21 0.006024
2016-04-20 0.006033
2016-04-19 0.006034
2016-04-18 0.006136
2016-04-17 0.006135
2016-04-16 0.006136
2016-04-15 0.006145
2016-04-14 0.006148
2016-04-13 0.006147
2016-04-12 0.006149
2016-04-11 0.006150
2016-04-10 0.006146
2016-04-09 0.006146
2016-04-08 0.006228
2016-04-07 0.006266
2016-04-06 0.006235
2016-04-05 0.006235
2016-04-04 0.006227
2016-04-03 0.006226
2016-04-02 0.006228
2016-04-01 0.006224
2016-03-31 0.006221
2016-03-30 0.006277
2016-03-29 0.006271
2016-03-28 0.006263
2016-03-27 0.006263
2016-03-26 0.006262
2016-03-25 0.006265
2016-03-24 0.006266
2016-03-23 0.006265
2016-03-22 0.006295
2016-03-21 0.006299
2016-03-20 0.006299
2016-03-19 0.006298
2016-03-18 0.006289
2016-03-17 0.006320
2016-03-16 0.006296
2016-03-15 0.006298
2016-03-14 0.006313
2016-03-13 0.006316
2016-03-12 0.006316
2016-03-11 0.006375
2016-03-10 0.006308
2016-03-09 0.006299
2016-03-08 0.006311
2016-03-07 0.006299
2016-03-06 0.006299
2016-03-05 0.006299
2016-03-04 0.006299
2016-03-03 0.006297
2016-03-02 0.006298
2016-03-01 0.006302
2016-02-29 0.006283
2016-02-28 0.006290
2016-02-27 0.006285
2016-02-26 0.006298
2016-02-25 0.006306
2016-02-24 0.006308
2016-02-23 0.006304
2016-02-22 0.006306
2016-02-21 0.006306
2016-02-20 0.006306
2016-02-19 0.006307
2016-02-18 0.006289
2016-02-17 0.006335
2016-02-16 0.006343
2016-02-15 0.006421
2016-02-14 0.006424
2016-02-13 0.006425
2016-02-12 0.006420
2016-02-11 0.006431
2016-02-10 0.006443
2016-02-09 0.006449
2016-02-08 0.006430
2016-02-07 0.006433
2016-02-06 0.006433
2016-02-05 0.006417
2016-02-04 0.006448
2016-02-03 0.006429
2016-02-02 0.006424
2016-02-01 0.006416
2016-01-31 0.006416
2016-01-30 0.006408
2016-01-29 0.006439
2016-01-28 0.006424
2016-01-27 0.006432
2016-01-26 0.006440
2016-01-25 0.006425
2016-01-24 0.006427
2016-01-23 0.006426
2016-01-22 0.006425
2016-01-21 0.006429
2016-01-20 0.006441
2016-01-19 0.006434
2016-01-18 0.006427
2016-01-17 0.006427
2016-01-16 0.006427
2016-01-15 0.007389
2016-01-14 0.007413
2016-01-13 0.007402
2016-01-12 0.007391
2016-01-11 0.007415
2016-01-10 0.007408
2016-01-09 0.007413
2016-01-08 0.007399
2016-01-07 0.007398
2016-01-06 0.007404
2016-01-05 0.007373
2016-01-04 0.007389
2016-01-03 0.007393
2016-01-02 0.007392
2016-01-01 0.007392
2015-12-31 0.007391
2015-12-30 0.007383
2015-12-29 0.007397
2015-12-28 0.007390
2015-12-27 0.007390
2015-12-26 0.007388
2015-12-25 0.007387
2015-12-24 0.007392
2015-12-23 0.007383
2015-12-22 0.007395
2015-12-21 0.007331
2015-12-20 0.007332
2015-12-19 0.007332
2015-12-18 0.007392
2015-12-17 0.007385
2015-12-16 0.007378
2015-12-15 0.007389
2015-12-14 0.007395
2015-12-13 0.007395
2015-12-12 0.007396
2015-12-11 0.007400
2015-12-10 0.007405
2015-12-09 0.007392
2015-12-08 0.007403
2015-12-07 0.007421
2015-12-06 0.007422
2015-12-05 0.007424
2015-12-04 0.007463
2015-12-03 0.007473
2015-12-02 0.007397
2015-12-01 0.007389
2015-11-30 0.007395
2015-11-29 0.007395
2015-11-28 0.007396
2015-11-27 0.007387
2015-11-26 0.007417