Historical Angolan new kwanza / Central African CFA franc

History of daily rates AON /XAF since Sunday, 15 November 2015.

The maximum was reached on

1 Angolan new kwanza = 4.6184 Central African CFA franc

the minimum on

1 Angolan new kwanza = 0.8125 Central African CFA franc

Price history of XAF / AON

Date AON/XAF
1.5499
1.5725
1.5281
1.5128
1.5422
1.5284
1.5339
1.4983
1.4948
1.4763
1.4814
1.4955
1.4942
1.4654
1.4446
1.4371
1.4415
1.4366
1.4528
1.4809
1.5407
1.5352
1.5368
1.5135
1.3027
1.2731
1.2646
1.1768
1.1403
1.0980
1.0980
1.1080
1.0957
1.0733
1.0554
1.0537
1.0267
1.0257
1.0395
1.0285
0.9954
0.9963
0.9606
0.9492
0.9485
0.9464
0.9458
0.9469
0.9417
0.9330
0.9071
0.8891
0.8733
0.8759
0.8786
0.8732
0.8739
0.8642
0.8683
0.8636
0.8597
0.8571
0.8488
0.8579
0.8429
0.8387
0.8371
0.8276
0.8255
0.8247
0.8317
0.8283
0.8381
0.8772
0.8858
0.8896
0.8918
0.8850
0.8564
0.8279
0.8287
0.8328
0.8275
0.8240
0.8265
0.8221
0.8157
0.8182
0.8209
0.8176
0.8260
0.8350
0.8443
0.8322
0.8309
0.8470
0.8452
0.8609
0.8617
0.8827
0.8970
0.9025
0.9075
0.8921
0.9217
0.9417
0.9378
0.9553
0.9699
0.9932
1.0069
1.0078
0.9909
1.0069
0.9696
0.9691
0.9900
1.0155
1.0391
1.0828
1.0967
1.0773
1.0673
1.0671
1.0728
1.1217
1.1080
1.1716
1.1855
1.1664
1.1962
1.2266
1.2229
1.2093
1.1975
1.1991
1.2095
1.2182
1.2163
1.2139
1.2562
1.2537
1.2441
1.2092
1.2528
1.2823
1.2891
1.1842
1.2055
1.3093
1.4887
1.5652
1.6154
1.6242
1.6288
1.6231
1.6523
1.6299
1.6324
1.6306
1.6675
1.6955
1.6865
1.6826
1.7003
1.7003
1.6930
1.7219
1.7238
1.7721
1.7821
1.7989
1.7923
1.8025
1.8368
1.8276
1.8243
1.8319
1.8352
1.8262
1.8322
1.8547
1.8440
1.8417
1.8439
1.8549
1.8385
1.8459
1.8611
1.8444
1.8499
1.8582
1.8611
1.8743
1.8581
1.8617
1.8612
1.8492
1.8782
1.8717
1.8783
1.8819
1.8774
1.8982
1.9203
1.9219
1.9687
2.0038
2.1055
2.1056
2.1419
2.1842
2.1877
2.2010
2.2066
2.1950
2.2333
2.2698
2.2863
2.3330
2.3260
2.3444
2.3885
2.3858
2.3777
2.3941
2.5185
2.4854
2.4589
2.4724
2.4861
2.4708
2.4756
2.4792
2.4974
2.5295
2.5433
2.5457
2.6019
2.6437
2.9402
3.3020
3.2967
3.3357
3.3516
3.3548
3.3315
3.3068
3.3551
3.3928
3.3666
3.3492
3.3656
3.3639
3.3300
3.3083
3.2969
3.3211
3.3142
3.3596
3.3478
3.3496
3.3694
3.3939
3.4471
3.4748
3.4777
3.5348
3.5273
3.5377
3.5174
3.5283
3.5393
3.6032
3.6149
3.6178
3.6450
3.7191
3.7378
3.7103
3.6314
3.6811
3.7091
3.7354
3.7394
3.7284
3.7233
3.6949
3.7220
3.6928
3.7342
3.7660
3.7811
3.7895
3.7984
3.7341
3.6990
3.7380
3.7226
3.6743
3.5726
3.6147
3.6338
3.5985
3.5464
3.5217
3.5139
3.5456
3.5253
3.5482
3.5428
3.5009
3.5396
3.5700
3.5450
3.6043
3.5807
3.5832
3.5532
3.4923
3.5004
3.5487
3.5419
3.5275
3.4878
3.4621
3.4696
3.5139
3.5678
3.5462
3.5792
3.6811
3.6614
3.7236
3.7667
3.7508
3.7234
3.7368
3.7701
3.8597
3.8988
3.8646
4.4672
4.4528
4.4266
4.4350
4.4265
4.4672
4.5807
4.5422
4.5050