History of daily rates ARS /MOP since Wednesday, 17 March 2004.
The maximum was reached on
1 Argentine peso = 2.860595 Macanese pataca
the minimum on
1 Argentine peso = 0.009189 Macanese pataca
Price history of MOP / ARS
Date | ARS/MOP |
| 0.009194 |
| 0.009261 |
| 0.009283 |
| 0.009309 |
| 0.009350 |
| 0.009408 |
| 0.009476 |
| 0.009498 |
| 0.009549 |
| 0.009582 |
| 0.009626 |
| 0.009689 |
| 0.009729 |
| 0.009745 |
| 0.009801 |
| 0.009842 |
| 0.009876 |
| 0.009951 |
| 0.010028 |
| 0.010009 |
| 0.021998 |
| 0.022223 |
| 0.022356 |
| 0.022681 |
| 0.023003 |
| 0.023025 |
| 0.023001 |
| 0.023021 |
| 0.023011 |
| 0.023038 |
| 0.023064 |
| 0.022995 |
| 0.023010 |
| 0.023020 |
| 0.023074 |
| 0.023092 |
| 0.023054 |
| 0.023025 |
| 0.028381 |
| 0.029200 |
| 0.029675 |
| 0.030160 |
| 0.030720 |
| 0.031250 |
| 0.031689 |
| 0.032284 |
| 0.032716 |
| 0.033235 |
| 0.033840 |
| 0.034412 |
| 0.035016 |
| 0.035513 |
| 0.036296 |
| 0.036598 |
| 0.037380 |
| 0.040292 |
| 0.040552 |
| 0.041073 |
| 0.041782 |
| 0.042191 |
| 0.042721 |
| 0.043240 |
| 0.043768 |
| 0.044161 |
| 0.044638 |
| 0.045126 |
| 0.046136 |
| 0.046152 |
| 0.046717 |
| 0.047286 |
| 0.048356 |
| 0.049310 |
| 0.049923 |
| 0.050742 |
| 0.051552 |
| 0.052019 |
| 0.053030 |
| 0.054191 |
| 0.054516 |
| 0.055441 |
| 0.055970 |
| 0.056832 |
| 0.057681 |
| 0.058474 |
| 0.059117 |
| 0.059996 |
| 0.060495 |
| 0.061325 |
| 0.061981 |
| 0.062751 |
| 0.063599 |
| 0.064152 |
| 0.064843 |
| 0.065832 |
| 0.066150 |
| 0.066762 |
| 0.067339 |
| 0.068009 |
| 0.068657 |
| 0.069299 |
| 0.069867 |
| 0.070477 |
| 0.073305 |
| 0.073782 |
| 0.074100 |
| 0.074978 |
| 0.075037 |
| 0.075612 |
| 0.075953 |
| 0.076398 |
| 0.076762 |
| 0.077099 |
| 0.077615 |
| 0.078040 |
| 0.078407 |
| 0.078665 |
| 0.079026 |
| 0.079350 |
| 0.079635 |
| 0.079946 |
| 0.080036 |
| 0.080159 |
| 0.080323 |
| 0.080520 |
| 0.080733 |
| 0.081085 |
| 0.081095 |
| 0.081360 |
| 0.081549 |
| 0.081606 |
| 0.081739 |
| 0.082157 |
| 0.082399 |
| 0.082634 |
| 0.082616 |
| 0.082723 |
| 0.083005 |
| 0.082953 |
| 0.083219 |
| 0.083436 |
| 0.083745 |
| 0.083919 |
| 0.083933 |
| 0.084176 |
| 0.084494 |
| 0.084928 |
| 0.085082 |
| 0.085262 |
| 0.085403 |
| 0.085682 |
| 0.086294 |
| 0.086507 |
| 0.087585 |
| 0.087161 |
| 0.087365 |
| 0.087788 |
| 0.088458 |
| 0.088700 |
| 0.089285 |
| 0.090327 |
| 0.090567 |
| 0.091117 |
| 0.091942 |
| 0.092794 |
| 0.093655 |
| 0.094320 |
| 0.095244 |
| 0.096034 |
| 0.096952 |
| 0.097996 |
| 0.098214 |
| 0.099487 |
| 0.099748 |
| 0.100833 |
| 0.101478 |
| 0.102088 |
| 0.102887 |
| 0.103513 |
| 0.103720 |
| 0.104935 |
| 0.105756 |
| 0.106359 |
| 0.106938 |
| 0.107615 |
| 0.108388 |
| 0.109226 |
| 0.109506 |
| 0.110106 |
| 0.110902 |
| 0.111389 |
| 0.112142 |
| 0.112825 |
| 0.113562 |
| 0.114159 |
| 0.115175 |
| 0.115640 |
| 0.116379 |
| 0.117191 |
| 0.117749 |
| 0.118487 |
| 0.119392 |
| 0.120200 |
| 0.121093 |
| 0.122361 |
| 0.122980 |
| 0.124045 |
| 0.124533 |
| 0.126978 |
| 0.128275 |
| 0.128782 |
| 0.130033 |
| 0.129980 |
| 0.131342 |
| 0.132396 |
| 0.133335 |
| 0.133388 |
| 0.133599 |
| 0.134031 |
| 0.133951 |
| 0.133823 |
| 0.134293 |
| 0.134586 |
| 0.134700 |
| 0.135151 |
| 0.135696 |
| 0.135173 |
| 0.135337 |
| 0.135874 |
| 0.138306 |
| 0.139234 |
| 0.139652 |
| 0.140499 |
| 0.141973 |
| 0.143111 |
| 0.143907 |
| 0.139296 |
| 0.146111 |
| 0.147329 |
| 0.152502 |
| 0.177726 |
| 0.184208 |
| 0.189482 |
| 0.190132 |
| 0.192176 |
| 0.190688 |
| 0.189611 |
| 0.183361 |
| 0.180026 |
| 0.179929 |
| 0.179868 |
| 0.178909 |
| 0.179050 |
| 0.180823 |
| 0.182220 |
| 0.194373 |
| 0.194000 |
| 0.184807 |
| 0.189300 |
| 0.192249 |
| 0.201964 |
| 0.196005 |
| 0.202807 |
| 0.207188 |
| 0.208740 |
| 0.213081 |
| 0.217559 |
| 0.217705 |
| 0.213825 |
| 0.218454 |
| 0.216364 |
| 0.214559 |
| 0.212640 |
| 0.210400 |
| 0.213630 |
| 0.220525 |
| 0.206164 |
| 0.224660 |
| 0.226859 |
| 0.226508 |
| 0.219029 |
| 0.221468 |
| 0.220103 |
| 0.215111 |
| 0.204228 |
| 0.215870 |
| 0.204501 |
| 0.215974 |
| 0.212382 |
| 0.261093 |
| 0.293383 |
| 0.271899 |
| 0.296055 |
| 0.296464 |
| 0.292773 |
| 0.295609 |
| 0.289382 |
| 0.285722 |
| 0.297983 |
| 0.292785 |
| 0.309886 |
| 0.324552 |
| 0.326621 |
| 0.331855 |
| 0.323267 |
| 0.368409 |
| 0.394123 |
| 0.399383 |
| 0.399856 |
| 0.398884 |
| 0.400721 |
| 0.400435 |
| 0.398848 |
| 0.399835 |
| 0.399330 |
| 0.399562 |
| 0.404793 |
| 0.403433 |
| 0.413956 |
| 0.411401 |
| 0.420742 |
| 0.429762 |
| 0.423786 |
| 0.432319 |
| 0.448880 |
| 0.458911 |
| 0.467392 |
| 0.463818 |
| 0.465564 |
| 0.462325 |
| 0.458534 |
| 0.454750 |
| 0.453473 |
| 0.461434 |
| 0.464425 |
| 0.460788 |
| 0.463583 |
| 0.461113 |
| 0.470988 |
| 0.471886 |
| 0.467898 |
| 0.466141 |
| 0.464913 |
| 0.471116 |
| 0.455538 |
| 0.451740 |
| 0.461709 |
| 0.474427 |
| 0.473454 |
| 0.477306 |
| 0.492450 |
| 0.497565 |
| 0.505109 |
| 0.500090 |
| 0.503230 |
| 0.494146 |
| 0.516504 |
| 0.518204 |
| 0.520820 |
| 0.520987 |
| 0.527307 |
| 0.519506 |
| 0.520622 |
| 0.513925 |
| 0.511494 |
| 0.515565 |
| 0.517300 |
| 0.516656 |
| 0.510734 |
| 0.516518 |
| 0.506638 |
| 0.502709 |
| 0.501650 |
| 0.503904 |
| 0.503345 |
| 0.501284 |
| 0.513672 |
| 0.504463 |
| 0.498709 |
| 0.503516 |
| 0.513949 |
| 0.518701 |
| 0.517394 |
| 0.531358 |
| 0.526421 |
| 0.527638 |
| 0.527398 |
| 0.526115 |
| 0.520415 |
| 0.527224 |
| 0.528360 |
| 0.535363 |
| 0.535205 |
| 0.529074 |
| 0.535438 |
| 0.544564 |
| 0.540910 |
| 0.533136 |
| 0.536469 |
| 0.531431 |
| 0.544185 |
| 0.532320 |
| 0.522839 |
| 0.576856 |
| 0.578642 |
| 0.577073 |
| 0.572627 |
| 0.567731 |
| 0.563005 |
| 0.561895 |
| 0.559764 |
| 0.557882 |
| 0.563993 |
| 0.550808 |
| 0.543559 |
| 0.550838 |
| 0.534988 |
| 0.528840 |
| 0.524729 |
| 0.517990 |
| 0.533985 |
| 0.552774 |
| 0.563808 |
| 0.576621 |
| 0.589339 |
| 0.599098 |
| 0.578643 |
| 0.615665 |
| 0.613440 |
| 0.598330 |
| 0.819557 |
| 0.819957 |
| 0.824429 |
| 0.825615 |
| 0.830398 |
| 0.838075 |
| 0.836931 |
| 0.839437 |
| 0.840722 |
| 0.848408 |
| 0.842563 |
| 0.848087 |
| 0.849399 |
| 0.853162 |
| 0.856888 |
| 0.858632 |
| 0.856768 |
| 0.865343 |
| 0.865431 |
| 0.867530 |
| 0.867069 |
| 0.873486 |
| 0.874882 |
| 0.874956 |
| 0.878199 |
| 0.879812 |
| 0.880713 |
| 0.884219 |
| 0.886908 |
| 0.887408 |
| 0.891739 |
| 0.893186 |
| 0.896134 |
| 0.892384 |
| 0.898242 |
| 0.901390 |
| 0.902363 |
| 0.908016 |
| 0.902640 |
| 0.911166 |
| 0.914171 |
| 0.915502 |
| 0.918254 |
| 0.920133 |
| 0.921204 |
| 0.924247 |
| 0.923978 |
| 0.929132 |
| 0.929425 |
| 0.934081 |
| 0.935267 |
| 0.934786 |
| 0.933471 |
| 0.935886 |
| 0.936310 |
| 0.937599 |
| 0.939774 |
| 0.937945 |
| 0.940057 |
| 0.941191 |
| 0.943301 |
| 0.941119 |
| 0.943365 |
| 0.945683 |
| 0.948393 |
| 0.949501 |
| 0.950291 |
| 0.950147 |
| 0.953214 |
| 0.964195 |
| 0.965964 |
| 0.967734 |
| 0.976642 |
| 0.978521 |
| 0.979480 |
| 0.980640 |
| 0.980999 |
| 0.981426 |
| 0.981113 |
| 0.982222 |
| 0.988469 |
| 0.990320 |
| 0.990543 |
| 0.996797 |
| 0.997919 |
| 0.998286 |
| 0.998309 |
| 0.998815 |
| 0.998027 |
| 0.998657 |
| 1.002241 |
| 1.010562 |
| 1.016723 |
| 1.014455 |
| 1.018440 |
| 1.028262 |
| 1.020889 |
| 0.998082 |
| 1.004000 |
| 1.172046 |
| 1.196833 |
| 1.212753 |
| 1.226260 |
| 1.240043 |
| 1.266778 |
| 1.278929 |
| 1.298184 |
| 1.313232 |
| 1.329836 |
| 1.338097 |
| 1.344406 |
| 1.357374 |
| 1.364293 |
| 1.370088 |
| 1.373787 |
| 1.378988 |
| 1.388695 |
| 1.394363 |
| 1.399287 |
| 1.409419 |
| 1.419407 |
| 1.430230 |
| 1.440510 |
| 1.446330 |
| 1.457578 |
| 1.463090 |
| 1.469986 |
| 1.478215 |
| 1.482336 |
| 1.492772 |
| 1.496959 |
| 1.507333 |
| 1.509818 |
| 1.519293 |
| 1.524834 |
| 1.528582 |
| 1.538055 |
| 1.542055 |
| 1.548286 |
| 1.554278 |
| 1.557328 |
| 1.561370 |
| 1.565447 |
| 1.568236 |
| 1.576394 |
| 1.581115 |
| 1.600543 |
| 1.592678 |
| 1.598849 |
| 1.606070 |
| 1.608139 |
| 1.612642 |
| 1.610579 |
| 1.612960 |
| 1.623565 |
| 1.630084 |
| 1.633316 |
| 1.639834 |
| 1.647701 |
| 1.652115 |
| 1.662830 |
| 1.672225 |
| 1.674908 |
| 1.677545 |
| 1.685904 |
| 1.696268 |
| 1.694287 |
| 1.701036 |
| 1.702645 |
| 1.709745 |
| 1.716172 |
| 1.722504 |
| 1.733262 |
| 1.728582 |
| 1.737180 |
| 1.737144 |
| 1.746905 |
| 1.752888 |
| 1.749175 |
| 1.771299 |
| 1.771855 |
| 1.785492 |
| 1.779965 |
| 1.781267 |
| 1.787239 |
| 1.792318 |
| 1.794426 |
| 1.801026 |
| 1.805636 |
| 1.811392 |
| 1.815143 |
| 1.820157 |
| 1.825523 |
| 1.828023 |
| 1.832510 |
| 1.832863 |
| 1.839920 |
| 1.844610 |
| 1.833302 |
| 1.834794 |
| 1.838547 |
| 1.843340 |
| 1.843353 |
| 1.848588 |
| 1.856259 |
| 1.852683 |
| 1.859191 |
| 1.866444 |
| 1.869285 |
| 1.873373 |
| 1.866983 |
| 1.884421 |
| 1.884903 |
| 1.881216 |
| 1.884709 |
| 1.892667 |
| 1.894738 |
| 1.900751 |
| 1.906776 |
| 1.909517 |
| 1.911071 |
| 1.912021 |
| 1.912418 |
| 1.908992 |
| 1.918755 |
| 1.922391 |
| 1.925904 |
| 1.932777 |
| 1.942340 |
| 1.941282 |
| 1.948569 |
| 1.956143 |
| 1.951001 |
| 1.958173 |
| 1.960825 |
| 1.961499 |
| 1.957200 |
| 1.962147 |
| 1.961480 |
| 1.959799 |
| 1.964864 |
| 1.960525 |
| 1.965935 |
| 1.968847 |
| 1.975760 |
| 1.977057 |
| 1.984777 |
| 1.988854 |
| 1.990654 |
| 1.990761 |
| 1.990359 |
| 1.993479 |
| 1.994172 |
| 1.996399 |
| 2.004915 |
| 2.014731 |
| 2.015478 |
| 2.014309 |
| 2.015834 |
| 2.016694 |
| 2.016660 |
| 2.016525 |
| 2.012143 |
| 2.012090 |
| 2.023004 |
| 2.018034 |
| 2.021354 |
| 2.021628 |
| 2.023466 |
| 2.018516 |
| 2.022235 |
| 2.019721 |
| 2.020905 |
| 2.027817 |
| 2.030035 |
| 2.027606 |
| 2.031173 |
| 2.034277 |
| 2.035854 |
| 2.036040 |
| 2.032072 |
| 2.038406 |
| 2.036108 |
| 2.036438 |
| 2.039205 |
| 2.041874 |
| 2.040300 |
| 2.046167 |
| 2.046156 |
| 2.053316 |
| 2.054677 |
| 2.061504 |
| 2.056152 |
| 2.060791 |
| 2.067787 |
| 2.065640 |
| 2.065043 |
| 2.065105 |
| 2.070532 |
| 2.072420 |
| 2.073226 |
| 2.074607 |
| 2.072260 |
| 2.074539 |
| 2.080466 |
| 2.085441 |
| 2.087672 |
| 2.102297 |
| 2.109965 |
| 2.105204 |
| 2.105909 |
| 2.111520 |
| 2.097625 |
| 2.101672 |
| 2.100753 |
| 2.100632 |
| 2.104824 |
| 2.096882 |
| 2.095382 |
| 2.094274 |
| 2.093124 |
| 2.093442 |
| 2.089221 |
| 2.081109 |
| 2.084270 |
| 2.082986 |
| 2.077420 |
| 2.079631 |
| 2.076899 |
| 2.078407 |
| 2.085131 |
| 2.089226 |
| 2.088938 |
| 2.101554 |
| 2.101686 |
| 2.101649 |
| 2.104443 |
| 2.106910 |
| 2.118608 |
| 2.126260 |
| 2.129031 |
| 2.136705 |
| 2.141626 |
| 2.145675 |
| 2.152167 |
| 2.154108 |
| 2.163083 |
| 2.174387 |
| 2.173547 |
| 2.159640 |
| 2.153027 |
| 2.182061 |
| 2.192296 |
| 2.199437 |
| 2.233348 |
| 2.257829 |
| 2.292460 |
| 2.295535 |
| 2.293773 |
| 2.296267 |
| 2.308429 |
| 2.320144 |
| 2.311604 |
| 2.322773 |
| 2.337097 |
| 2.335318 |
| 2.307589 |
| 2.370914 |
| 2.397234 |
| 2.408610 |
| 2.421696 |
| 2.363503 |
| 2.433358 |
| 2.489689 |
| 2.485774 |
| 2.528415 |
| 2.568527 |
| 2.574638 |
| 2.602293 |
| 2.636899 |
| 2.648325 |
| 2.656620 |
| 2.648628 |
| 2.634703 |
| 2.640617 |
| 2.659558 |
| 2.650916 |
| 2.656030 |
| 2.652545 |
| 2.650751 |
| 2.647978 |
| 2.641989 |
| 2.618449 |
| 2.592564 |
| 2.558683 |
| 2.549868 |
| 2.524353 |
| 2.528753 |
| 2.526453 |
| 2.528930 |
| 2.543864 |
| 2.535652 |
| 2.532679 |
| 2.536461 |
| 2.541224 |
| 2.540245 |
| 2.534164 |
| 2.540104 |
| 2.543682 |
| 2.530751 |
| 2.543080 |
| 2.547282 |
| 2.544782 |
| 2.562796 |
| 2.556844 |
| 2.549500 |
| 2.555905 |
| 2.542608 |
| 2.555518 |
| 2.550407 |
| 2.548130 |
| 2.562771 |
| 2.563048 |
| 2.552858 |
| 2.526482 |
| 2.511509 |
| 2.530179 |
| 2.528472 |
| 2.539335 |
| 2.552880 |
| 2.562262 |
| 2.548703 |
| 2.535722 |
| 2.538126 |
| 2.549358 |
| 2.559562 |
| 2.567887 |
| 2.579663 |
| 2.581120 |
| 2.594970 |
| 2.595098 |
| 2.604408 |
| 2.613977 |
| 2.624786 |
| 2.615885 |
| 2.620587 |
| 2.612724 |
| 2.616863 |
| 2.616189 |
| 2.618163 |
| 2.608362 |
| 2.602878 |
| 2.607241 |
| 2.599340 |
| 2.600111 |
| 2.589439 |
| 2.593907 |
| 2.590945 |
| 2.587495 |
| 2.591210 |
| 2.589513 |
| 2.589344 |
| 2.587788 |
| 2.591547 |
| 2.603379 |
| 2.612658 |
| 2.597568 |
| 2.615469 |
| 2.625972 |
| 2.617487 |
| 2.606973 |
| 2.613627 |
| 2.608100 |
| 2.615535 |
| 2.605083 |
| 2.602152 |
| 2.591258 |
| 2.593929 |
| 2.584852 |
| 2.579682 |
| 2.584018 |
| 2.586212 |
| 2.585441 |
| 2.583838 |
| 2.588449 |
| 2.590261 |
| 2.612422 |
| 2.606878 |
| 2.610412 |
| 2.601170 |
| 2.601229 |
| 2.597343 |
| 2.591170 |
| 2.592310 |
| 2.597263 |
| 2.596409 |
| 2.596276 |
| 2.595068 |
| 2.591784 |
| 2.609821 |
| 2.627834 |
| 2.625896 |
| 2.624052 |
| 2.613172 |
| 2.595817 |
| 2.593150 |
| 2.592748 |
| 2.597996 |
| 2.602645 |
| 2.593589 |
| 2.605032 |
| 2.602658 |
| 2.608551 |
| 2.606812 |
| 2.610869 |
| 2.609841 |
| 2.614759 |
| 2.615626 |
| 2.608084 |
| 2.629012 |
| 2.647700 |
| 2.641131 |
| 2.667037 |
| 2.675391 |
| 2.683407 |
| 2.705020 |
| 2.688434 |
| 2.677804 |
| 2.654549 |
| 2.681330 |
| 2.693899 |
| 2.727888 |
| 2.739393 |
| 2.746676 |
| 2.748055 |
| 2.736021 |
| 2.756995 |
| 2.751974 |
| 2.756038 |
| 2.778816 |
| 2.799429 |
| 2.797543 |
| 2.785575 |
| 2.793249 |
| 2.795575 |
| 2.779722 |
| 2.775514 |
| 2.773341 |
| 2.772303 |
| 2.767118 |
| 2.768876 |
| 2.777680 |
| 2.782686 |
| 2.758614 |
| 2.765700 |
| 2.768568 |
| 2.765058 |
| 2.768187 |
| 2.750138 |
| 2.757364 |
| 2.752951 |
| 2.762208 |
| 2.748391 |
| 2.749320 |
| 2.762308 |
| 2.759423 |
| 2.753973 |
| 2.740118 |
| 2.719029 |
| 2.725650 |
| 2.703573 |
| 2.703793 |
| 2.706287 |
| 2.695553 |
| 2.703181 |
| 2.702019 |
| 2.734031 |
| 2.719792 |
| 2.710961 |
| 2.707939 |
| 2.706539 |
| 2.709894 |
| 2.713824 |
| 2.707468 |
| 2.696523 |
| 2.679274 |
| 2.689498 |
| 2.676792 |
| 2.678405 |
| 2.673912 |
| 2.669311 |
| 2.668399 |
| 2.637620 |
| 2.706646 |
| 2.710530 |
| 2.733774 |
| 2.728454 |
| 2.726738 |
| 2.719594 |
| 2.707629 |
| 2.704596 |
| 2.716414 |
| 2.717395 |
| 2.715579 |
| 2.783508 |
| 2.757538 |
| 2.830005 |
| 2.795603 |
| 2.839576 |
| 2.823273 |
| 2.798601 |
| 2.782117 |
| 2.767047 |