Lịch sử của giá hàng ngày ARS /MOP kể từ Thứ hai, 22 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Argentina = 2.860595 Pataca Ma Cao
tối thiểu trên
1 Peso Argentina = 0.009139 Pataca Ma Cao
Date | ARS/MOP |
---|---|
0.009145 | |
0.009194 | |
0.009261 | |
0.009283 | |
0.009309 | |
0.009350 | |
0.009408 | |
0.009476 | |
0.009498 | |
0.009549 | |
0.009582 | |
0.009626 | |
0.009689 | |
0.009729 | |
0.009745 | |
0.009801 | |
0.009842 | |
0.009876 | |
0.009951 | |
0.010028 | |
0.010009 | |
0.021998 | |
0.022223 | |
0.022356 | |
0.022681 | |
0.023003 | |
0.023025 | |
0.023001 | |
0.023021 | |
0.023011 | |
0.023038 | |
0.023064 | |
0.022995 | |
0.023010 | |
0.023020 | |
0.023074 | |
0.023092 | |
0.023054 | |
0.023025 | |
0.028381 | |
0.029200 | |
0.029675 | |
0.030160 | |
0.030720 | |
0.031250 | |
0.031689 | |
0.032284 | |
0.032716 | |
0.033235 | |
0.033840 | |
0.034412 | |
0.035016 | |
0.035513 | |
0.036296 | |
0.036598 | |
0.037380 | |
0.040292 | |
0.040552 | |
0.041073 | |
0.041782 | |
0.042191 | |
0.042721 | |
0.043240 | |
0.043768 | |
0.044161 | |
0.044638 | |
0.045126 | |
0.046136 | |
0.046152 | |
0.046717 | |
0.047286 | |
0.048356 | |
0.049310 | |
0.049923 | |
0.050742 | |
0.051552 | |
0.052019 | |
0.053030 | |
0.054191 | |
0.054516 | |
0.055441 | |
0.055970 | |
0.056832 | |
0.057681 | |
0.058474 | |
0.059117 | |
0.059996 | |
0.060495 | |
0.061325 | |
0.061981 | |
0.062751 | |
0.063599 | |
0.064152 | |
0.064843 | |
0.065832 | |
0.066150 | |
0.066762 | |
0.067339 | |
0.068009 | |
0.068657 | |
0.069299 | |
0.069867 | |
0.070477 | |
0.073305 | |
0.073782 | |
0.074100 | |
0.074978 | |
0.075037 | |
0.075612 | |
0.075953 | |
0.076398 | |
0.076762 | |
0.077099 | |
0.077615 | |
0.078040 | |
0.078407 | |
0.078665 | |
0.079026 | |
0.079350 | |
0.079635 | |
0.079946 | |
0.080036 | |
0.080159 | |
0.080323 | |
0.080520 | |
0.080733 | |
0.081085 | |
0.081095 | |
0.081360 | |
0.081549 | |
0.081606 | |
0.081739 | |
0.082157 | |
0.082399 | |
0.082634 | |
0.082616 | |
0.082723 | |
0.083005 | |
0.082953 | |
0.083219 | |
0.083436 | |
0.083745 | |
0.083919 | |
0.083933 | |
0.084176 | |
0.084494 | |
0.084928 | |
0.085082 | |
0.085262 | |
0.085403 | |
0.085682 | |
0.086294 | |
0.086507 | |
0.087585 | |
0.087161 | |
0.087365 | |
0.087788 | |
0.088458 | |
0.088700 | |
0.089285 | |
0.090327 | |
0.090567 | |
0.091117 | |
0.091942 | |
0.092794 | |
0.093655 | |
0.094320 | |
0.095244 | |
0.096034 | |
0.096952 | |
0.097996 | |
0.098214 | |
0.099487 | |
0.099748 | |
0.100833 | |
0.101478 | |
0.102088 | |
0.102887 | |
0.103513 | |
0.103720 | |
0.104935 | |
0.105756 | |
0.106359 | |
0.106938 | |
0.107615 | |
0.108388 | |
0.109226 | |
0.109506 | |
0.110106 | |
0.110902 | |
0.111389 | |
0.112142 | |
0.112825 | |
0.113562 | |
0.114159 | |
0.115175 | |
0.115640 | |
0.116379 | |
0.117191 | |
0.117749 | |
0.118487 | |
0.119392 | |
0.120200 | |
0.121093 | |
0.122361 | |
0.122980 | |
0.124045 | |
0.124533 | |
0.126978 | |
0.128275 | |
0.128782 | |
0.130033 | |
0.129980 | |
0.131342 | |
0.132396 | |
0.133335 | |
0.133388 | |
0.133599 | |
0.134031 | |
0.133951 | |
0.133823 | |
0.134293 | |
0.134586 | |
0.134700 | |
0.135151 | |
0.135696 | |
0.135173 | |
0.135337 | |
0.135874 | |
0.138306 | |
0.139234 | |
0.139652 | |
0.140499 | |
0.141973 | |
0.143111 | |
0.143907 | |
0.139296 | |
0.146111 | |
0.147329 | |
0.152502 | |
0.177726 | |
0.184208 | |
0.189482 | |
0.190132 | |
0.192176 | |
0.190688 | |
0.189611 | |
0.183361 | |
0.180026 | |
0.179929 | |
0.179868 | |
0.178909 | |
0.179050 | |
0.180823 | |
0.182220 | |
0.194373 | |
0.194000 | |
0.184807 | |
0.189300 | |
0.192249 | |
0.201964 | |
0.196005 | |
0.202807 | |
0.207188 | |
0.208740 | |
0.213081 | |
0.217559 | |
0.217705 | |
0.213825 | |
0.218454 | |
0.216364 | |
0.214559 | |
0.212640 | |
0.210400 | |
0.213630 | |
0.220525 | |
0.206164 | |
0.224660 | |
0.226859 | |
0.226508 | |
0.219029 | |
0.221468 | |
0.220103 | |
0.215111 | |
0.204228 | |
0.215870 | |
0.204501 | |
0.215974 | |
0.212382 | |
0.261093 | |
0.293383 | |
0.271899 | |
0.296055 | |
0.296464 | |
0.292773 | |
0.295609 | |
0.289382 | |
0.285722 | |
0.297983 | |
0.292785 | |
0.309886 | |
0.324552 | |
0.326621 | |
0.331855 | |
0.323267 | |
0.368409 | |
0.394123 | |
0.399383 | |
0.399856 | |
0.398884 | |
0.400721 | |
0.400435 | |
0.398848 | |
0.399835 | |
0.399330 | |
0.399562 | |
0.404793 | |
0.403433 | |
0.413956 | |
0.411401 | |
0.420742 | |
0.429762 | |
0.423786 | |
0.432319 | |
0.448880 | |
0.458911 | |
0.467392 | |
0.463818 | |
0.465564 | |
0.462325 | |
0.458534 | |
0.454750 | |
0.453473 | |
0.461434 | |
0.464425 | |
0.460788 | |
0.463583 | |
0.461113 | |
0.470988 | |
0.471886 | |
0.467898 | |
0.466141 | |
0.464913 | |
0.471116 | |
0.455538 | |
0.451740 | |
0.461709 | |
0.474427 | |
0.473454 | |
0.477306 | |
0.492450 | |
0.497565 | |
0.505109 | |
0.500090 | |
0.503230 | |
0.494146 | |
0.516504 | |
0.518204 | |
0.520820 | |
0.520987 | |
0.527307 | |
0.519506 | |
0.520622 | |
0.513925 | |
0.511494 | |
0.515565 | |
0.517300 | |
0.516656 | |
0.510734 | |
0.516518 | |
0.506638 | |
0.502709 | |
0.501650 | |
0.503904 | |
0.503345 | |
0.501284 | |
0.513672 | |
0.504463 | |
0.498709 | |
0.503516 | |
0.513949 | |
0.518701 | |
0.517394 | |
0.531358 | |
0.526421 | |
0.527638 | |
0.527398 | |
0.526115 | |
0.520415 | |
0.527224 | |
0.528360 | |
0.535363 | |
0.535205 | |
0.529074 | |
0.535438 | |
0.544564 | |
0.540910 | |
0.533136 | |
0.536469 | |
0.531431 | |
0.544185 | |
0.532320 | |
0.522839 | |
0.576856 | |
0.578642 | |
0.577073 | |
0.572627 | |
0.567731 | |
0.563005 | |
0.561895 | |
0.559764 | |
0.557882 | |
0.563993 | |
0.550808 | |
0.543559 | |
0.550838 | |
0.534988 | |
0.528840 | |
0.524729 | |
0.517990 | |
0.533985 | |
0.552774 | |
0.563808 | |
0.576621 | |
0.589339 | |
0.599098 | |
0.578643 | |
0.615665 | |
0.613440 | |
0.598330 | |
0.819557 | |
0.819957 | |
0.824429 | |
0.825615 | |
0.830398 | |
0.838075 | |
0.836931 | |
0.839437 | |
0.840722 | |
0.848408 | |
0.842563 | |
0.848087 | |
0.849399 | |
0.853162 | |
0.856888 | |
0.858632 | |
0.856768 | |
0.865343 | |
0.865431 | |
0.867530 | |
0.867069 | |
0.873486 | |
0.874882 | |
0.874956 | |
0.878199 | |
0.879812 | |
0.880713 | |
0.884219 | |
0.886908 | |
0.887408 | |
0.891739 | |
0.893186 | |
0.896134 | |
0.892384 | |
0.898242 | |
0.901390 | |
0.902363 | |
0.908016 | |
0.902640 | |
0.911166 | |
0.914171 | |
0.915502 | |
0.918254 | |
0.920133 | |
0.921204 | |
0.924247 | |
0.923978 | |
0.929132 | |
0.929425 | |
0.934081 | |
0.935267 | |
0.934786 | |
0.933471 | |
0.935886 | |
0.936310 | |
0.937599 | |
0.939774 | |
0.937945 | |
0.940057 | |
0.941191 | |
0.943301 | |
0.941119 | |
0.943365 | |
0.945683 | |
0.948393 | |
0.949501 | |
0.950291 | |
0.950147 | |
0.953214 | |
0.964195 | |
0.965964 | |
0.967734 | |
0.976642 | |
0.978521 | |
0.979480 | |
0.980640 | |
0.980999 | |
0.981426 | |
0.981113 | |
0.982222 | |
0.988469 | |
0.990320 | |
0.990543 | |
0.996797 | |
0.997919 | |
0.998286 | |
0.998309 | |
0.998815 | |
0.998027 | |
0.998657 | |
1.002241 | |
1.010562 | |
1.016723 | |
1.014455 | |
1.018440 | |
1.028262 | |
1.020889 | |
0.998082 | |
1.004000 | |
1.172046 | |
1.196833 | |
1.212753 | |
1.226260 | |
1.240043 | |
1.266778 | |
1.278929 | |
1.298184 | |
1.313232 | |
1.329836 | |
1.338097 | |
1.344406 | |
1.357374 | |
1.364293 | |
1.370088 | |
1.373787 | |
1.378988 | |
1.388695 | |
1.394363 | |
1.399287 | |
1.409419 | |
1.419407 | |
1.430230 | |
1.440510 | |
1.446330 | |
1.457578 | |
1.463090 | |
1.469986 | |
1.478215 | |
1.482336 | |
1.492772 | |
1.496959 | |
1.507333 | |
1.509818 | |
1.519293 | |
1.524834 | |
1.528582 | |
1.538055 | |
1.542055 | |
1.548286 | |
1.554278 | |
1.557328 | |
1.561370 | |
1.565447 | |
1.568236 | |
1.576394 | |
1.581115 | |
1.600543 | |
1.592678 | |
1.598849 | |
1.606070 | |
1.608139 | |
1.612642 | |
1.610579 | |
1.612960 | |
1.623565 | |
1.630084 | |
1.633316 | |
1.639834 | |
1.647701 | |
1.652115 | |
1.662830 | |
1.672225 | |
1.674908 | |
1.677545 | |
1.685904 | |
1.696268 | |
1.694287 | |
1.701036 | |
1.702645 | |
1.709745 | |
1.716172 | |
1.722504 | |
1.733262 | |
1.728582 | |
1.737180 | |
1.737144 | |
1.746905 | |
1.752888 | |
1.749175 | |
1.771299 | |
1.771855 | |
1.785492 | |
1.779965 | |
1.781267 | |
1.787239 | |
1.792318 | |
1.794426 | |
1.801026 | |
1.805636 | |
1.811392 | |
1.815143 | |
1.820157 | |
1.825523 | |
1.828023 | |
1.832510 | |
1.832863 | |
1.839920 | |
1.844610 | |
1.833302 | |
1.834794 | |
1.838547 | |
1.843340 | |
1.843353 | |
1.848588 | |
1.856259 | |
1.852683 | |
1.859191 | |
1.866444 | |
1.869285 | |
1.873373 | |
1.866983 | |
1.884421 | |
1.884903 | |
1.881216 | |
1.884709 | |
1.892667 | |
1.894738 | |
1.900751 | |
1.906776 | |
1.909517 | |
1.911071 | |
1.912021 | |
1.912418 | |
1.908992 | |
1.918755 | |
1.922391 | |
1.925904 | |
1.932777 | |
1.942340 | |
1.941282 | |
1.948569 | |
1.956143 | |
1.951001 | |
1.958173 | |
1.960825 | |
1.961499 | |
1.957200 | |
1.962147 | |
1.961480 | |
1.959799 | |
1.964864 | |
1.960525 | |
1.965935 | |
1.968847 | |
1.975760 | |
1.977057 | |
1.984777 | |
1.988854 | |
1.990654 | |
1.990761 | |
1.990359 | |
1.993479 | |
1.994172 | |
1.996399 | |
2.004915 | |
2.014731 | |
2.015478 | |
2.014309 | |
2.015834 | |
2.016694 | |
2.016660 | |
2.016525 | |
2.012143 | |
2.012090 | |
2.023004 | |
2.018034 | |
2.021354 | |
2.021628 | |
2.023466 | |
2.018516 | |
2.022235 | |
2.019721 | |
2.020905 | |
2.027817 | |
2.030035 | |
2.027606 | |
2.031173 | |
2.034277 | |
2.035854 | |
2.036040 | |
2.032072 | |
2.038406 | |
2.036108 | |
2.036438 | |
2.039205 | |
2.041874 | |
2.040300 | |
2.046167 | |
2.046156 | |
2.053316 | |
2.054677 | |
2.061504 | |
2.056152 | |
2.060791 | |
2.067787 | |
2.065640 | |
2.065043 | |
2.065105 | |
2.070532 | |
2.072420 | |
2.073226 | |
2.074607 | |
2.072260 | |
2.074539 | |
2.080466 | |
2.085441 | |
2.087672 | |
2.102297 | |
2.109965 | |
2.105204 | |
2.105909 | |
2.111520 | |
2.097625 | |
2.101672 | |
2.100753 | |
2.100632 | |
2.104824 | |
2.096882 | |
2.095382 | |
2.094274 | |
2.093124 | |
2.093442 | |
2.089221 | |
2.081109 | |
2.084270 | |
2.082986 | |
2.077420 | |
2.079631 | |
2.076899 | |
2.078407 | |
2.085131 | |
2.089226 | |
2.088938 | |
2.101554 | |
2.101686 | |
2.101649 | |
2.104443 | |
2.106910 | |
2.118608 | |
2.126260 | |
2.129031 | |
2.136705 | |
2.141626 | |
2.145675 | |
2.152167 | |
2.154108 | |
2.163083 | |
2.174387 | |
2.173547 | |
2.159640 | |
2.153027 | |
2.182061 | |
2.192296 | |
2.199437 | |
2.233348 | |
2.257829 | |
2.292460 | |
2.295535 | |
2.293773 | |
2.296267 | |
2.308429 | |
2.320144 | |
2.311604 | |
2.322773 | |
2.337097 | |
2.335318 | |
2.307589 | |
2.370914 | |
2.397234 | |
2.408610 | |
2.421696 | |
2.363503 | |
2.433358 | |
2.489689 | |
2.485774 | |
2.528415 | |
2.568527 | |
2.574638 | |
2.602293 | |
2.636899 | |
2.648325 | |
2.656620 | |
2.648628 | |
2.634703 | |
2.640617 | |
2.659558 | |
2.650916 | |
2.656030 | |
2.652545 | |
2.650751 | |
2.647978 | |
2.641989 | |
2.618449 | |
2.592564 | |
2.558683 | |
2.549868 | |
2.524353 | |
2.528753 | |
2.526453 | |
2.528930 | |
2.543864 | |
2.535652 | |
2.532679 | |
2.536461 | |
2.541224 | |
2.540245 | |
2.534164 | |
2.540104 | |
2.543682 | |
2.530751 | |
2.543080 | |
2.547282 | |
2.544782 | |
2.562796 | |
2.556844 | |
2.549500 | |
2.555905 | |
2.542608 | |
2.555518 | |
2.550407 | |
2.548130 | |
2.562771 | |
2.563048 | |
2.552858 | |
2.526482 | |
2.511509 | |
2.530179 | |
2.528472 | |
2.539335 | |
2.552880 | |
2.562262 | |
2.548703 | |
2.535722 | |
2.538126 | |
2.549358 | |
2.559562 | |
2.567887 | |
2.579663 | |
2.581120 | |
2.594970 | |
2.595098 | |
2.604408 | |
2.613977 | |
2.624786 | |
2.615885 | |
2.620587 | |
2.612724 | |
2.616863 | |
2.616189 | |
2.618163 | |
2.608362 | |
2.602878 | |
2.607241 | |
2.599340 | |
2.600111 | |
2.589439 | |
2.593907 | |
2.590945 | |
2.587495 | |
2.591210 | |
2.589513 | |
2.589344 | |
2.587788 | |
2.591547 | |
2.603379 | |
2.612658 | |
2.597568 | |
2.615469 | |
2.625972 | |
2.617487 | |
2.606973 | |
2.613627 | |
2.608100 | |
2.615535 | |
2.605083 | |
2.602152 | |
2.591258 | |
2.593929 | |
2.584852 | |
2.579682 | |
2.584018 | |
2.586212 | |
2.585441 | |
2.583838 | |
2.588449 | |
2.590261 | |
2.612422 | |
2.606878 | |
2.610412 | |
2.601170 | |
2.601229 | |
2.597343 | |
2.591170 | |
2.592310 | |
2.597263 | |
2.596409 | |
2.596276 | |
2.595068 | |
2.591784 | |
2.609821 | |
2.627834 | |
2.625896 | |
2.624052 | |
2.613172 | |
2.595817 | |
2.593150 | |
2.592748 | |
2.597996 | |
2.602645 | |
2.593589 | |
2.605032 | |
2.602658 | |
2.608551 | |
2.606812 | |
2.610869 | |
2.609841 | |
2.614759 | |
2.615626 | |
2.608084 | |
2.629012 | |
2.647700 | |
2.641131 | |
2.667037 | |
2.675391 | |
2.683407 | |
2.705020 | |
2.688434 | |
2.677804 | |
2.654549 | |
2.681330 | |
2.693899 | |
2.727888 | |
2.739393 | |
2.746676 | |
2.748055 | |
2.736021 | |
2.756995 | |
2.751974 | |
2.756038 | |
2.778816 | |
2.799429 | |
2.797543 | |
2.785575 | |
2.793249 | |
2.795575 | |
2.779722 | |
2.775514 | |
2.773341 | |
2.772303 | |
2.767118 | |
2.768876 | |
2.777680 | |
2.782686 | |
2.758614 | |
2.765700 | |
2.768568 | |
2.765058 | |
2.768187 | |
2.750138 | |
2.757364 | |
2.752951 | |
2.762208 | |
2.748391 | |
2.749320 | |
2.762308 | |
2.759423 | |
2.753973 | |
2.740118 | |
2.719029 | |
2.725650 | |
2.703573 | |
2.703793 | |
2.706287 | |
2.695553 | |
2.703181 | |
2.702019 | |
2.734031 | |
2.719792 | |
2.710961 | |
2.707939 | |
2.706539 | |
2.709894 | |
2.713824 | |
2.707468 | |
2.696523 | |
2.679274 | |
2.689498 | |
2.676792 | |
2.678405 | |
2.673912 | |
2.669311 | |
2.668399 | |
2.637620 | |
2.706646 | |
2.710530 | |
2.733774 | |
2.728454 | |
2.726738 | |
2.719594 | |
2.707629 | |
2.704596 | |
2.716414 | |
2.717395 | |
2.715579 | |
2.783508 | |
2.757538 | |
2.830005 | |
2.795603 | |
2.839576 | |
2.823273 | |
2.798601 | |
2.782117 | |
2.767047 |