History of daily rates ARS /MTL since Wednesday, 10 March 2004.
The maximum was reached on
1 Argentine peso = 0.1279278 Maltese lira
the minimum on
1 Argentine peso = 0.0004572 Maltese lira
Date | ARS/MTL |
---|---|
0.0004619 | |
0.0004654 | |
0.0004573 | |
0.0004640 | |
0.0004626 | |
0.0004633 | |
0.0004630 | |
0.0004685 | |
0.0004707 | |
0.0004761 | |
0.0004794 | |
0.0004821 | |
0.0004801 | |
0.0004804 | |
0.0004797 | |
0.0004817 | |
0.0004797 | |
0.0004846 | |
0.0004897 | |
0.0010900 | |
0.0010929 | |
0.0010912 | |
0.0011086 | |
0.0011464 | |
0.0011441 | |
0.0011557 | |
0.0011494 | |
0.0011619 | |
0.0011594 | |
0.0011704 | |
0.0011580 | |
0.0011472 | |
0.0011413 | |
0.0011367 | |
0.0011331 | |
0.0011259 | |
0.0011247 | |
0.0013778 | |
0.0014181 | |
0.0014318 | |
0.0014320 | |
0.0014857 | |
0.0015250 | |
0.0015467 | |
0.0015763 | |
0.0016168 | |
0.0016529 | |
0.0016830 | |
0.0016947 | |
0.0017117 | |
0.0017150 | |
0.0017601 | |
0.0017630 | |
0.0018161 | |
0.0019951 | |
0.0020150 | |
0.0020561 | |
0.0020811 | |
0.0020873 | |
0.0021157 | |
0.0021207 | |
0.0021419 | |
0.0021759 | |
0.0022210 | |
0.0022568 | |
0.0023173 | |
0.0023300 | |
0.0023774 | |
0.0024179 | |
0.0024910 | |
0.0025677 | |
0.0025715 | |
0.0026894 | |
0.0027674 | |
0.0028083 | |
0.0028599 | |
0.0029633 | |
0.0029448 | |
0.0030616 | |
0.0029652 | |
0.0029788 | |
0.0030783 | |
0.0031006 | |
0.0031612 | |
0.0031396 | |
0.0031517 | |
0.0031716 | |
0.0032202 | |
0.0032837 | |
0.0033554 | |
0.0032666 | |
0.0032547 | |
0.0033215 | |
0.0033704 | |
0.0033176 | |
0.0033207 | |
0.0033798 | |
0.0034911 | |
0.0034808 | |
0.0035294 | |
0.0034941 | |
0.0035437 | |
0.0035924 | |
0.0036433 | |
0.0035644 | |
0.0035452 | |
0.0035717 | |
0.0035520 | |
0.0036356 | |
0.0036284 | |
0.0036155 | |
0.0036623 | |
0.0036893 | |
0.0036949 | |
0.0037273 | |
0.0037419 | |
0.0037578 | |
0.0037676 | |
0.0038034 | |
0.0037660 | |
0.0037042 | |
0.0037093 | |
0.0037187 | |
0.0037252 | |
0.0037591 | |
0.0037361 | |
0.0037243 | |
0.0037212 | |
0.0037019 | |
0.0036912 | |
0.0037279 | |
0.0037527 | |
0.0037566 | |
0.0037704 | |
0.0037354 | |
0.0037678 | |
0.0037802 | |
0.0037655 | |
0.0037734 | |
0.0037675 | |
0.0037816 | |
0.0037173 | |
0.0037100 | |
0.0037095 | |
0.0037312 | |
0.0037547 | |
0.0037679 | |
0.0038008 | |
0.0038096 | |
0.0038357 | |
0.0038926 | |
0.0039765 | |
0.0039692 | |
0.0039294 | |
0.0040030 | |
0.0039554 | |
0.0039456 | |
0.0040007 | |
0.0040405 | |
0.0040604 | |
0.0040711 | |
0.0041296 | |
0.0041377 | |
0.0041405 | |
0.0041896 | |
0.0042218 | |
0.0042898 | |
0.0043502 | |
0.0044230 | |
0.0045152 | |
0.0045271 | |
0.0045801 | |
0.0046866 | |
0.0046496 | |
0.0047017 | |
0.0047116 | |
0.0047326 | |
0.0048331 | |
0.0048328 | |
0.0048191 | |
0.0048657 | |
0.0048525 | |
0.0049413 | |
0.0049458 | |
0.0050185 | |
0.0050386 | |
0.0050657 | |
0.0052326 | |
0.0053162 | |
0.0053627 | |
0.0054258 | |
0.0054436 | |
0.0054603 | |
0.0055022 | |
0.0056267 | |
0.0057768 | |
0.0058010 | |
0.0058940 | |
0.0058884 | |
0.0059695 | |
0.0059921 | |
0.0060757 | |
0.0061234 | |
0.0060458 | |
0.0062634 | |
0.0061073 | |
0.0060313 | |
0.0061957 | |
0.0064086 | |
0.0064362 | |
0.0064609 | |
0.0064225 | |
0.0064838 | |
0.0064484 | |
0.0064323 | |
0.0064204 | |
0.0064006 | |
0.0064581 | |
0.0064526 | |
0.0064773 | |
0.0064726 | |
0.0065366 | |
0.0065234 | |
0.0065281 | |
0.0064677 | |
0.0065098 | |
0.0065914 | |
0.0067080 | |
0.0067653 | |
0.0068393 | |
0.0068609 | |
0.0069340 | |
0.0069374 | |
0.0067216 | |
0.0069923 | |
0.0070649 | |
0.0072221 | |
0.0084108 | |
0.0088080 | |
0.0090249 | |
0.0089911 | |
0.0091572 | |
0.0089786 | |
0.0088776 | |
0.0086954 | |
0.0084533 | |
0.0085101 | |
0.0085323 | |
0.0085073 | |
0.0084649 | |
0.0085765 | |
0.0086578 | |
0.0091632 | |
0.0091249 | |
0.0087219 | |
0.0089699 | |
0.0090256 | |
0.0094585 | |
0.0092423 | |
0.0095087 | |
0.0096799 | |
0.0098001 | |
0.0100335 | |
0.0101056 | |
0.0101204 | |
0.0099883 | |
0.0101184 | |
0.0100267 | |
0.0099317 | |
0.0099186 | |
0.0098861 | |
0.0100382 | |
0.0103490 | |
0.0096924 | |
0.0104370 | |
0.0107573 | |
0.0105630 | |
0.0102300 | |
0.0102723 | |
0.0101013 | |
0.0099595 | |
0.0093939 | |
0.0097923 | |
0.0093060 | |
0.0098857 | |
0.0097082 | |
0.0118699 | |
0.0135613 | |
0.0126611 | |
0.0136022 | |
0.0134556 | |
0.0132977 | |
0.0134103 | |
0.0130774 | |
0.0130397 | |
0.0135439 | |
0.0133689 | |
0.0139909 | |
0.0147038 | |
0.0149213 | |
0.0149411 | |
0.0143930 | |
0.0163954 | |
0.0173120 | |
0.0173766 | |
0.0171453 | |
0.0172590 | |
0.0172965 | |
0.0170895 | |
0.0172320 | |
0.0172326 | |
0.0172811 | |
0.0173969 | |
0.0174676 | |
0.0178307 | |
0.0177220 | |
0.0183022 | |
0.0186794 | |
0.0188379 | |
0.0192255 | |
0.0201974 | |
0.0207442 | |
0.0211515 | |
0.0208623 | |
0.0208290 | |
0.0209412 | |
0.0210321 | |
0.0209738 | |
0.0210044 | |
0.0209489 | |
0.0210609 | |
0.0206942 | |
0.0209913 | |
0.0209541 | |
0.0209381 | |
0.0208255 | |
0.0209811 | |
0.0212842 | |
0.0205637 | |
0.0205824 | |
0.0211682 | |
0.0221183 | |
0.0221729 | |
0.0224016 | |
0.0235428 | |
0.0238679 | |
0.0240848 | |
0.0237895 | |
0.0241372 | |
0.0236056 | |
0.0251789 | |
0.0253979 | |
0.0255810 | |
0.0256912 | |
0.0265820 | |
0.0263003 | |
0.0261768 | |
0.0253949 | |
0.0255795 | |
0.0259898 | |
0.0262521 | |
0.0262120 | |
0.0258459 | |
0.0261960 | |
0.0253289 | |
0.0252307 | |
0.0250306 | |
0.0255490 | |
0.0255490 | |
0.0257528 | |
0.0263909 | |
0.0260308 | |
0.0251877 | |
0.0251568 | |
0.0260245 | |
0.0262280 | |
0.0258739 | |
0.0258537 | |
0.0257900 | |
0.0260767 | |
0.0257544 | |
0.0253708 | |
0.0249477 | |
0.0251877 | |
0.0253964 | |
0.0255962 | |
0.0258086 | |
0.0254204 | |
0.0254325 | |
0.0261641 | |
0.0262248 | |
0.0256498 | |
0.0262248 | |
0.0257612 | |
0.0264338 | |
0.0256711 | |
0.0254935 | |
0.0274282 | |
0.0275141 | |
0.0275104 | |
0.0275692 | |
0.0271383 | |
0.0266611 | |
0.0264229 | |
0.0263526 | |
0.0266375 | |
0.0268474 | |
0.0260026 | |
0.0256464 | |
0.0265047 | |
0.0254905 | |
0.0255600 | |
0.0256593 | |
0.0253061 | |
0.0257508 | |
0.0262931 | |
0.0269754 | |
0.0283460 | |
0.0291594 | |
0.0293822 | |
0.0285534 | |
0.0304263 | |
0.0301166 | |
0.0296576 | |
0.0401838 | |
0.0407255 | |
0.0418482 | |
0.0416255 | |
0.0415160 | |
0.0418185 | |
0.0408666 | |
0.0407812 | |
0.0399119 | |
0.0402381 | |
0.0404950 | |
0.0405854 | |
0.0408387 | |
0.0405528 | |
0.0412558 | |
0.0411664 | |
0.0399341 | |
0.0418719 | |
0.0422531 | |
0.0425783 | |
0.0421374 | |
0.0433087 | |
0.0427262 | |
0.0425994 | |
0.0420874 | |
0.0417416 | |
0.0420804 | |
0.0421370 | |
0.0436248 | |
0.0434599 | |
0.0423757 | |
0.0430638 | |
0.0432026 | |
0.0443260 | |
0.0450628 | |
0.0458610 | |
0.0446254 | |
0.0449767 | |
0.0446063 | |
0.0462451 | |
0.0451725 | |
0.0439715 | |
0.0435187 | |
0.0435692 | |
0.0437461 | |
0.0437971 | |
0.0442434 | |
0.0429855 | |
0.0422381 | |
0.0420532 | |
0.0412745 | |
0.0410566 | |
0.0403550 | |
0.0407801 | |
0.0403413 | |
0.0405467 | |
0.0405700 | |
0.0406584 | |
0.0403652 | |
0.0398463 | |
0.0395719 | |
0.0397570 | |
0.0400354 | |
0.0399152 | |
0.0396472 | |
0.0395100 | |
0.0395924 | |
0.0388771 | |
0.0387745 | |
0.0388156 | |
0.0387984 | |
0.0387787 | |
0.0390784 | |
0.0389067 | |
0.0386715 | |
0.0387651 | |
0.0385500 | |
0.0388022 | |
0.0389060 | |
0.0388394 | |
0.0390692 | |
0.0390205 | |
0.0388489 | |
0.0389547 | |
0.0386729 | |
0.0387343 | |
0.0388317 | |
0.0388236 | |
0.0390400 | |
0.0389529 | |
0.0389575 | |
0.0389890 | |
0.0393380 | |
0.0396531 | |
0.0398600 | |
0.0403087 | |
0.0402490 | |
0.0395781 | |
0.0393882 | |
0.0464190 | |
0.0471160 | |
0.0478015 | |
0.0477192 | |
0.0486836 | |
0.0494821 | |
0.0500843 | |
0.0515446 | |
0.0522140 | |
0.0529782 | |
0.0536303 | |
0.0534793 | |
0.0528953 | |
0.0536131 | |
0.0542991 | |
0.0543429 | |
0.0548590 | |
0.0552579 | |
0.0561802 | |
0.0568966 | |
0.0573417 | |
0.0570768 | |
0.0576058 | |
0.0581864 | |
0.0586439 | |
0.0590013 | |
0.0597086 | |
0.0606152 | |
0.0617487 | |
0.0609880 | |
0.0610482 | |
0.0602726 | |
0.0611312 | |
0.0622188 | |
0.0630280 | |
0.0635990 | |
0.0632361 | |
0.0630863 | |
0.0632964 | |
0.0636544 | |
0.0639393 | |
0.0642124 | |
0.0653896 | |
0.0933356 | |
0.0949088 | |
0.0945795 | |
0.0929551 | |
0.0931536 | |
0.0918428 | |
0.0935686 | |
0.0942584 | |
0.0946884 | |
0.0942688 | |
0.0954278 | |
0.0957221 | |
0.0964145 | |
0.0957831 | |
0.0970667 | |
0.0988870 | |
0.0989266 | |
0.0994996 | |
0.0993026 | |
0.1009016 | |
0.1000984 | |
0.0990782 | |
0.1004462 | |
0.0996139 | |
0.1003396 | |
0.1015686 | |
0.1019618 | |
0.1035948 | |
0.1043700 | |
0.1044612 | |
0.1037275 | |
0.1034859 | |
0.1036231 | |
0.1029941 | |
0.1025517 | |
0.1018612 | |
0.1022825 | |
0.1026560 | |
0.1037357 | |
0.1036896 | |
0.1040364 | |
0.1048482 | |
0.1054141 | |
0.1049985 | |
0.1051590 | |
0.1065655 | |
0.1068384 | |
0.1068764 | |
0.1073416 | |
0.1079794 | |
0.1067228 | |
0.1072221 | |
0.1056931 | |
0.1051801 | |
0.1065002 | |
0.1092255 | |
0.1088610 | |
0.1096210 | |
0.1091364 | |
0.1106734 | |
0.1105014 | |
0.1096482 | |
0.1085917 | |
0.1085522 | |
0.1091333 | |
0.1090078 | |
0.1079264 | |
0.1085184 | |
0.1085171 | |
0.1097932 | |
0.1089025 | |
0.1092633 | |
0.1103684 | |
0.1111195 | |
0.1090920 | |
0.1086987 | |
0.1108884 | |
0.1107902 | |
0.1107042 | |
0.1077701 | |
0.1092700 | |
0.1092355 | |
0.1102044 | |
0.1110200 | |
0.1133869 | |
0.1151911 | |
0.1148835 | |
0.1160578 | |
0.1148030 | |
0.1165060 | |
0.1163863 | |
0.1178130 | |
0.1172576 | |
0.1175260 | |
0.1170626 | |
0.1159033 | |
0.1142281 | |
0.1158733 | |
0.1159518 | |
0.1192954 | |
0.1181850 | |
0.1198064 | |
0.1218699 | |
0.1218232 | |
0.1236826 | |
0.1234873 | |
0.1219408 | |
0.1189500 | |
0.1202979 | |
0.1202720 | |
0.1215369 | |
0.1235026 | |
0.1224780 | |
0.1214884 | |
0.1195738 | |
0.1180261 | |
0.1205696 | |
0.1208649 | |
0.1205675 | |
0.1214458 | |
0.1229015 | |
0.1238965 | |
0.1241114 | |
0.1242385 | |
0.1251228 | |
0.1224486 | |
0.1223464 | |
0.1230569 | |
0.1207588 | |
0.1187076 | |
0.1182208 | |
0.1177452 | |
0.1149099 | |
0.1149819 | |
0.1139655 | |
0.1135369 | |
0.1140012 | |
0.1143449 | |
0.1116599 | |
0.1104780 | |
0.1112542 | |
0.1108320 | |
0.1129787 | |
0.1137014 | |
0.1150963 | |
0.1123087 | |
0.1113561 | |
0.1113945 | |
0.1103735 | |
0.1074728 | |
0.1065118 | |
0.1078020 | |
0.1088922 | |
0.1079902 | |
0.1103940 | |
0.1118205 | |
0.1122843 | |
0.1123684 | |
0.1137595 | |
0.1134607 | |
0.1161259 | |
0.1170217 | |
0.1172999 | |
0.1165088 | |
0.1181652 | |
0.1167483 | |
0.1185977 | |
0.1185669 | |
0.1171009 | |
0.1155144 | |
0.1149219 | |
0.1201515 | |
0.1192593 | |
0.1175179 | |
0.1175363 | |
0.1185371 | |
0.1192500 | |
0.1195016 | |
0.1199293 | |
0.1179321 | |
0.1190952 | |
0.1210776 | |
0.1238096 | |
0.1243371 | |
0.1266424 | |
0.1259491 | |
0.1262350 | |
0.1245774 | |
0.1225238 | |
0.1198462 | |
0.1200836 |