Historical Australian dollar / Albanian lek

History of daily rates AUD /ALL since Wednesday, 11 February 2004.

The maximum was reached on

1 Australian dollar = 118.2352 Albanian lek

the minimum on

1 Australian dollar = 59.2724 Albanian lek

Price history of ALL / AUD

Date AUD/ALL
62.1415
62.4111
62.7534
62.3430
62.5419
62.8717
62.8354
62.7870
63.4908
62.6473
62.9730
64.0623
63.8643
64.1559
63.5763
61.9981
61.7466
61.8051
62.3788
62.2678
63.3539
63.4064
63.2049
63.5468
64.3331
64.3475
63.9976
64.1997
63.9577
64.6925
65.2889
62.3830
61.7004
62.1651
62.6620
61.3516
61.9605
63.1868
64.7885
65.5606
67.5610
66.5648
66.9834
67.2770
68.2932
68.5969
68.4396
66.9522
67.7907
68.7328
71.0277
72.7850
73.3366
74.6786
75.7944
74.3766
75.6982
75.2405
74.9058
76.2747
72.8169
72.4085
72.2625
73.8384
74.0313
74.7515
75.6304
76.1450
75.7838
76.0016
75.1685
75.1503
75.6691
77.3567
77.9587
78.4553
80.0387
80.5030
81.0048
80.8262
80.7285
79.9841
79.8846
79.1572
78.5285
78.2481
78.3250
77.9678
79.2765
79.7429
80.5414
80.6717
79.9813
80.5702
79.4755
80.8447
79.9629
82.2546
81.0987
84.6610
78.5784
76.8061
76.4885
75.6555
76.4488
76.6423
77.3194
77.1730
76.4383
76.9042
76.1678
76.4731
75.5055
76.3825
77.8513
78.3893
78.6981
79.7504
78.7531
77.7568
77.1288
76.2328
75.6407
75.1747
76.0584
76.2794
75.2752
74.8151
75.6446
75.6307
75.2726
76.3539
76.1908
77.2699
77.7197
77.8243
77.6797
78.2590
78.5338
78.1567
78.0768
78.6751
79.2948
79.4931
79.5334
79.3640
78.7704
80.1476
79.9716
80.1768
79.8067
79.6458
79.8223
80.6083
79.3488
79.0173
78.0622
78.4253
78.6680
78.3425
77.2502
76.5628
76.6599
76.6827
75.9299
76.3032
75.9732
76.4548
76.0096
75.0541
74.6315
74.4075
75.8701
75.7113
75.3901
76.1731
76.2127
76.4859
76.8097
75.0590
75.3615
75.4320
74.8351
75.6804
76.0352
75.8835
76.6715
75.9080
76.6521
76.8883
77.2824
75.8018
74.4080
74.2381
74.5557
72.6967
73.4754
72.7679
74.2335
71.1302
72.7835
67.0047
66.7634
71.0637
72.4312
74.6024
75.7504
74.5849
73.7852
75.0328
75.8420
75.5646
75.6257
76.1726
76.0232
75.4405
75.8519
75.8265
75.4738
75.4518
76.3684
76.0426
76.0903
76.0906
75.6801
75.1784
75.6063
74.8098
75.6152
75.5893
74.6754
73.7877
73.6947
72.9823
73.2530
75.4609
76.5964
76.2368
75.7989
75.3806
74.4484
74.2996
75.1379
75.7293
75.6888
76.1236
76.3012
77.0625
78.0187
78.6676
78.7209
79.1249
79.4080
78.7019
78.2693
78.4003
78.1762
78.7800
78.4052
77.5648
78.6297
78.1801
78.2836
78.6752
77.0179
75.9934
75.9747
77.9630
78.1301
80.5539
79.3149
79.4577
79.2462
78.9724
77.3011
76.9408
77.2463
77.3102
78.8042
78.0163
77.6459
77.7479
78.5110
79.4090
80.1504
80.1698
80.3637
79.8122
79.2083
79.9008
80.1557
79.5135
79.8940
80.3719
82.5645
81.5856
82.0029
81.8089
79.9282
80.1733
80.1777
80.2296
81.1525
80.5146
81.3493
81.6186
81.4620
84.2024
83.2383
84.1515
84.4807
85.1374
84.3776
87.3121
87.4570
87.0058
87.3924
86.3055
86.5138
86.7322
85.3209
85.6076
85.4621
86.1670
87.1096
88.2504
88.2585
88.7482
89.0169
88.4425
89.2416
89.5551
89.1373
89.5174
89.3089
87.8016
88.8884
88.3814
88.8220
90.4341
90.3545
89.8774
88.3696
89.4272
89.5480
90.6748
90.0028
89.0920
89.4965
89.5728
88.7462
89.2000
91.1663
91.8460
94.4163
93.9559
94.5118
92.8291
95.2827
94.0942
94.6886
95.7424
95.9351
95.7362
95.0007
94.1891
94.3010
94.6203
92.2425
90.8966
90.3656
92.0245
93.5738
92.2414
93.6089
92.0377
95.8316
93.3175
92.5541
93.0249
93.1587
91.7156
92.0998
90.8659
90.7803
90.5970
91.4721
90.7675
89.6710
91.3584
91.8508
89.6831
90.4700
93.3674
92.4480
91.5989
91.6014
90.2854
90.1093
89.3762
88.7904
88.6691
88.4405
88.9268
92.2163
94.3938
94.1761
92.5484
92.9817
92.4947
93.1602
92.7171
92.3877
90.1378
88.0611
86.8922
89.4144
89.7037
88.9778
87.5772
87.9918
91.4761
90.4573
90.1802
90.4178
92.1750
93.6118
92.0790
91.0037
90.5962
90.3454
91.4139
89.3479
90.3688
88.0503
86.9096
88.1293
88.1356
86.9155
88.5570
86.9537
92.8089
94.4231
92.6210
91.7843
95.0376
93.5898
94.9674
96.4554
95.7690
97.3482
96.8611
98.1047
100.2937
98.9322
99.2656
98.6534
101.3404
100.6350
100.4284
97.6384
99.1650
101.8225
101.6809
99.3216
97.2007
96.6567
95.9148
96.2724
96.1763
98.5856
99.1807
96.7205
94.7395
93.5865
93.0097
92.5905
94.4339
95.5135
96.7632
97.7219
96.5484
96.3206
96.3201
95.7685
96.4383
97.0024
96.2182
96.8133
97.7008
100.6230
99.0730
97.9527
97.0112
96.4098
96.7870
97.6477
96.9411
96.7283
96.6068
96.7645
97.1475
97.0683
96.2099
95.1100
94.9077
95.3005
95.3112
93.6674
93.5354
94.6697
95.4530
94.3816
94.3734
92.7884
91.7233
91.2768
90.9635
92.3770
92.6871
92.0916
90.8322
89.8464
91.5333
93.3567
92.3405
90.5405
91.1751
91.3140
93.0556
94.3117
95.1266
97.3797
97.7338
98.5880
97.4113
99.3158
98.4917
98.2419
97.5301
98.4754
98.3209
97.5739
95.3019
94.6946
96.0115
95.9339
94.0268
97.3494
98.4000
97.6928
99.1542
99.6406
99.1682
101.2396
100.6265
104.8022
105.0977
107.6278
108.2286
110.2373
111.3366
110.5441
111.0549
112.2886
113.6080
113.5730
111.9995
109.9735
109.3821
109.2771
108.0496
107.1264
107.6050
107.9418
110.1989
110.2032
111.8723
109.9063
109.6379
112.0784
113.2936
111.7409
112.6037
113.5399
114.6342
113.2872
111.8320
110.2385
110.5143
109.7287
112.6215
112.5896
111.1627
111.8197
112.2689
114.4049
115.8887
116.7506
116.9436
117.6121
116.3532
114.6310
113.8291
112.2269
110.5510
110.7846
109.6832
108.7118
109.5806
107.3676
108.1011
109.4628
110.5058
109.5952
110.9364
110.2633
109.3768
110.9526
112.2364
111.7376
113.1615
111.9659
113.3770
112.8044
113.7177
111.7790
112.1734
112.3852
110.6436
109.5295
107.6344
105.2785
105.8748
104.5624
104.8378
102.7489
105.9005
106.6175
107.3103
105.9931
104.2275
102.6516
101.6194
102.0218
105.2784
106.2892
104.7324
102.8201
101.6860
101.0972
100.9936
107.2358
105.3149
104.6359
106.0677
104.5261
103.5626
104.4698
104.9583
104.6410
106.4017
105.7100
105.0987
106.2118
105.0139
104.0548
104.1255
103.0342
102.6005
101.9029
99.5072
101.7737
101.6406
103.0612
102.9783
103.4641
104.8802
101.6224
101.6712
103.3406
106.2010
105.9979
105.9279
104.3785
103.7206
103.5092
100.8672
100.2443
101.0466
100.8737
98.0302
98.0405
98.4421
97.8552
97.7943
98.2877
99.0516
99.2505
97.5783
96.4384
95.8902
95.1341
94.2743
94.5005
94.1551
91.2498
94.8527
91.6606
96.7934
97.3005
96.0438
92.9227
94.0008
91.4346
97.0925
95.6201
96.2043
96.3652
94.9641
94.8523
94.6053
94.6087
93.6972
93.0607
92.9535
92.4169
91.7064
90.4823
87.7082
88.6877
88.6490
88.9328
88.6786
87.0145
84.9081
84.1164
84.9909
84.4263
84.3453
84.7898
86.0533
85.5452
84.2827
84.6246
85.1903
84.4447
80.5848
79.8552
78.5784
78.8168
79.3098
77.7102
77.3408
75.9934
76.8661
75.9966
74.8744
73.8493
72.1739
73.9065
74.5650
74.1141
75.2058
75.1740
75.7713
74.0299
74.5468
73.8333
72.4855
71.1325
69.7388
72.1021
69.0914
67.6131
67.5401
66.7462
65.2366
65.2756
65.7544
65.5126
66.6679
62.0362
63.1007
63.8993
63.7893
64.9727
60.2327
59.9987
60.6263
64.7139
61.5205
62.3708
63.9327
65.2524
65.4439
60.1808
63.7149
61.4888
63.7600
69.7457
71.5025
70.1822
70.3243
70.7489
71.3921
71.7179
71.4638
72.4638
73.9406
74.9041
74.5433
74.1809
74.3282
74.8458
74.1026
74.0814
74.9906
74.3970
74.6277
74.3514
74.5084
73.4284
72.1228
71.2867
72.5106
70.9653
72.4485
72.4843
75.2489
76.7309
76.9858
76.3248
76.9749
75.1572
73.0851
72.2615
73.8745
72.9409
72.5986
72.5855
71.5117
72.5460
72.6215
71.4137
79.6901
79.6443
83.0937
83.6080
80.1406
82.2213
82.3407
81.6563
79.8064
77.7096
76.6670
76.6620
77.3036
74.9612
78.2884
79.1877
78.8808
81.5505
80.8343
80.1998
80.1339
79.3251
79.3006
79.8681
78.3528
77.4858
77.6624
78.6503
78.0614
78.6162
78.9120
79.0371
77.5366
77.4773
77.3690
76.5774
75.0490
74.2537
76.0696
75.4510
73.2398
73.5050
72.9608
74.6480
74.1876
73.5571
73.7174
75.0732
73.0407
73.3400
74.7049
74.5336
74.6611
74.1715
75.0638
74.7707
74.2763
73.9894
72.6784
74.0729
74.5030
74.8870
74.6025
75.9585
74.7796
75.0456
75.0835
75.0085
75.4723
74.6855
74.3600
74.1287
73.5576
72.8078
73.4764
74.4018
73.9582
75.0657
74.3551
75.4072
76.1877
75.6885
74.8356
74.6225
74.7040
73.6193
72.6674
73.8497
75.6598
76.2646
76.3665
76.4312
76.3280
76.5863
77.1394
77.1383
77.5953
77.6528
75.9537
75.2000
76.0317
78.5342
78.5653
77.4153
76.8581
76.0164
75.9691
76.6847
76.8058
76.6059
77.3040
78.7057
76.9761
77.6764
77.9579
76.2740
75.8009
75.1380
75.4843
75.3494
75.3009
76.6848
76.1117
75.8717
77.4884
78.4305
78.9367
77.7640
76.9209
75.7423
74.9885
74.5923
75.3051
75.2908
74.8742
74.6301
75.4429
75.2458
74.7402
75.1575
74.3554
76.0906
76.0864
76.5833
77.2442
75.6451
74.8790
74.6598
73.3731
73.6742
71.9724
70.9036
71.4740
73.0335
73.5884
76.0643
76.2225
75.8567
74.5884
73.8601
74.0316
73.0164
74.1397
73.2857
72.5352
71.8382
71.2464
71.3563
72.7395
73.3224
73.0679
73.2039
72.8975
72.4456
72.8852
72.4871
72.3199
73.5551
73.0277
73.1289
73.0744
74.8318
74.8193
74.7057
75.1437
77.0574
80.9472
80.8953
86.8796
85.4095
84.9950
85.4102
83.4008
85.7714
87.5416
87.4845
89.6124